![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 20.775 | 20.775 | 20.775 | 20.775 | -0.14% |
Feb 10, 2025 | 20.804 | 20.804 | 20.804 | 20.804 | 0.48% |
Feb 07, 2025 | 20.706 | 20.706 | 20.706 | 20.706 | -0.71% |
Feb 06, 2025 | 20.853 | 20.853 | 20.853 | 20.853 | 0.04% |
Feb 05, 2025 | 20.844 | 20.844 | 20.844 | 20.844 | 0.51% |
Feb 04, 2025 | 20.739 | 20.739 | 20.739 | 20.739 | -0.33% |
Feb 03, 2025 | 20.808 | 20.808 | 20.808 | 20.808 | -0.23% |
Jan 31, 2025 | 20.856 | 20.856 | 20.856 | 20.856 | -0.19% |
Jan 30, 2025 | 20.897 | 20.897 | 20.897 | 20.897 | 0.87% |
Jan 29, 2025 | 20.717 | 20.717 | 20.717 | 20.717 | 0.02% |
Jan 28, 2025 | 20.712 | 20.712 | 20.712 | 20.712 | 0.35% |
Jan 27, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | -0.17% |
Jan 24, 2025 | 20.676 | 20.676 | 20.676 | 20.676 | 0.11% |
Jan 23, 2025 | 20.653 | 20.653 | 20.653 | 20.653 | 0.18% |
Jan 22, 2025 | 20.616 | 20.616 | 20.616 | 20.616 | 0.11% |
Jan 21, 2025 | 20.594 | 20.594 | 20.594 | 20.594 | 0.56% |
Jan 20, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | -0.15% |
Jan 17, 2025 | 20.511 | 20.511 | 20.511 | 20.511 | 0.67% |
Jan 16, 2025 | 20.374 | 20.374 | 20.374 | 20.374 | 0.52% |
Jan 15, 2025 | 20.269 | 20.269 | 20.269 | 20.269 | 0.99% |
Jan 14, 2025 | 20.071 | 20.071 | 20.071 | 20.071 | 0.00% |
Jan 13, 2025 | 20.071 | 20.071 | 20.071 | 20.071 | -0.37% |
Highest: 20.897 | Lowest: 20.071 | Difference: 0.826 | Average: 20.621 | Change %: 3.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review