![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.19% |
Jun 18, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.37% |
Jun 17, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.19% |
Jun 14, 2024 | 10.781 | 10.781 | 10.781 | 10.781 | 0.26% |
Jun 13, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | 0.50% |
Jun 12, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.48% |
Jun 11, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | 0.16% |
Jun 10, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | -0.24% |
Jun 07, 2024 | 10.656 | 10.656 | 10.656 | 10.656 | -0.53% |
Jun 06, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | -0.10% |
Jun 05, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | 0.41% |
Jun 04, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.93% |
Jun 19, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.19% |
Jun 18, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.37% |
Jun 17, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.19% |
Jun 14, 2024 | 10.781 | 10.781 | 10.781 | 10.781 | 0.26% |
Jun 13, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | 0.50% |
Jun 12, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.48% |
Jun 11, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | 0.16% |
Jun 10, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | -0.24% |
Jun 07, 2024 | 10.656 | 10.656 | 10.656 | 10.656 | -0.53% |
Jun 06, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | -0.10% |
Jun 05, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | 0.41% |
Jun 04, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 0.50% |
Jun 03, 2024 | 10.627 | 10.627 | 10.627 | 10.627 | 0.71% |
May 31, 2024 | 10.552 | 10.552 | 10.552 | 10.552 | 0.57% |
May 30, 2024 | 10.492 | 10.492 | 10.492 | 10.492 | 0.33% |
May 29, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | -0.44% |
May 28, 2024 | 10.503 | 10.503 | 10.503 | 10.503 | -0.42% |
May 27, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | -0.33% |
Highest: 10.800 | Lowest: 10.457 | Difference: 0.343 | Average: 10.681 | Change %: 1.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review