Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 12.555 | 12.555 | 12.555 | 12.555 | -0.14% |
Jun 18, 2024 | 12.573 | 12.573 | 12.573 | 12.573 | 0.32% |
Jun 17, 2024 | 12.533 | 12.533 | 12.533 | 12.533 | -0.15% |
Jun 14, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | -0.02% |
Jun 13, 2024 | 12.555 | 12.555 | 12.555 | 12.555 | 0.11% |
Jun 12, 2024 | 12.541 | 12.541 | 12.541 | 12.541 | 0.44% |
Jun 11, 2024 | 12.486 | 12.486 | 12.486 | 12.486 | -0.12% |
Jun 10, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | -0.06% |
Jun 07, 2024 | 12.508 | 12.508 | 12.508 | 12.508 | -0.44% |
Jun 06, 2024 | 12.564 | 12.564 | 12.564 | 12.564 | -0.03% |
Jun 05, 2024 | 12.567 | 12.567 | 12.567 | 12.567 | 0.48% |
Jun 04, 2024 | 12.507 | 12.507 | 12.507 | 12.507 | -0.38% |
Jun 19, 2024 | 12.555 | 12.555 | 12.555 | 12.555 | -0.14% |
Jun 18, 2024 | 12.573 | 12.573 | 12.573 | 12.573 | 0.32% |
Jun 17, 2024 | 12.533 | 12.533 | 12.533 | 12.533 | -0.15% |
Jun 14, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | -0.02% |
Jun 13, 2024 | 12.555 | 12.555 | 12.555 | 12.555 | 0.11% |
Jun 12, 2024 | 12.541 | 12.541 | 12.541 | 12.541 | 0.44% |
Jun 11, 2024 | 12.486 | 12.486 | 12.486 | 12.486 | -0.12% |
Jun 10, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | -0.06% |
Jun 07, 2024 | 12.508 | 12.508 | 12.508 | 12.508 | -0.44% |
Jun 06, 2024 | 12.564 | 12.564 | 12.564 | 12.564 | -0.03% |
Jun 05, 2024 | 12.567 | 12.567 | 12.567 | 12.567 | 0.48% |
Jun 04, 2024 | 12.507 | 12.507 | 12.507 | 12.507 | 0.28% |
Jun 03, 2024 | 12.473 | 12.473 | 12.473 | 12.473 | 0.38% |
May 31, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | 0.51% |
May 30, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | 0.27% |
May 29, 2024 | 12.328 | 12.328 | 12.328 | 12.328 | -0.55% |
May 28, 2024 | 12.396 | 12.396 | 12.396 | 12.396 | -0.34% |
May 27, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | 0.04% |
Highest: 12.573 | Lowest: 12.328 | Difference: 0.245 | Average: 12.510 | Change %: 0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review