![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0.00% |
Feb 10, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% |
Feb 07, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | -0.82% |
Feb 06, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
Feb 05, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0.41% |
Feb 04, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.77% |
Feb 03, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -0.77% |
Jan 31, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -0.59% |
Jan 30, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
Jan 29, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | -0.41% |
Jan 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0.89% |
Jan 27, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | -1.28% |
Jan 24, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | -0.23% |
Jan 23, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.53% |
Jan 22, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.53% |
Jan 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0.95% |
Jan 17, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0.78% |
Jan 16, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | -0.18% |
Jan 15, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.82% |
Jan 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
Jan 13, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
Highest: 17.19 | Lowest: 16.40 | Difference: 0.79 | Average: 16.94 | Change %: 4.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review