![U.S. oil pares gains as storm forecast spares offshore oil patch](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 74.790 | 74.790 | 74.790 | 74.790 | -0.97% |
Jun 28, 2024 | 75.520 | 75.520 | 75.520 | 75.520 | -0.04% |
Jun 27, 2024 | 75.550 | 75.550 | 75.550 | 75.550 | -0.28% |
Jun 26, 2024 | 75.760 | 75.760 | 75.760 | 75.760 | 0.53% |
Jun 25, 2024 | 75.360 | 75.360 | 75.360 | 75.360 | -1.31% |
Jun 24, 2024 | 76.360 | 76.360 | 76.360 | 76.360 | 0.51% |
Jun 21, 2024 | 75.970 | 75.970 | 75.970 | 75.970 | -0.18% |
Jun 20, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | 0.22% |
Jun 18, 2024 | 75.940 | 75.940 | 75.940 | 75.940 | 0.01% |
Jun 17, 2024 | 75.930 | 75.930 | 75.930 | 75.930 | 0.42% |
Jun 14, 2024 | 75.610 | 75.610 | 75.610 | 75.610 | -1.05% |
Jun 13, 2024 | 76.410 | 76.410 | 76.410 | 76.410 | -0.89% |
Jun 12, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | 0.40% |
Jun 11, 2024 | 76.790 | 76.790 | 76.790 | 76.790 | -0.65% |
Jun 10, 2024 | 77.290 | 77.290 | 77.290 | 77.290 | 0.13% |
Jun 07, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | -2.03% |
Jun 06, 2024 | 78.790 | 78.790 | 78.790 | 78.790 | 0.56% |
Jun 05, 2024 | 78.350 | 78.350 | 78.350 | 78.350 | 0.86% |
Jun 04, 2024 | 77.680 | 77.680 | 77.680 | 77.680 | -2.19% |
Jun 03, 2024 | 79.420 | 79.420 | 79.420 | 79.420 | -0.70% |
Highest: 79.420 | Lowest: 74.790 | Difference: 4.630 | Average: 76.596 | Change %: -6.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review