![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 105.610 | 105.610 | 105.610 | 105.610 | -0.72% |
Feb 13, 2025 | 106.380 | 106.380 | 106.380 | 106.380 | 1.28% |
Feb 12, 2025 | 105.040 | 105.040 | 105.040 | 105.040 | -0.29% |
Feb 11, 2025 | 105.350 | 105.350 | 105.350 | 105.350 | -0.19% |
Feb 10, 2025 | 105.550 | 105.550 | 105.550 | 105.550 | 1.10% |
Feb 07, 2025 | 104.400 | 104.400 | 104.400 | 104.400 | -1.15% |
Feb 06, 2025 | 105.610 | 105.610 | 105.610 | 105.610 | 0.49% |
Feb 05, 2025 | 105.100 | 105.100 | 105.100 | 105.100 | 0.31% |
Feb 04, 2025 | 104.780 | 104.780 | 104.780 | 104.780 | 1.07% |
Feb 03, 2025 | 103.670 | 103.670 | 103.670 | 103.670 | -0.22% |
Jan 31, 2025 | 103.900 | 103.900 | 103.900 | 103.900 | -1.03% |
Jan 30, 2025 | 104.980 | 104.980 | 104.980 | 104.980 | 1.28% |
Jan 29, 2025 | 103.650 | 103.650 | 103.650 | 103.650 | 0.11% |
Jan 28, 2025 | 103.540 | 103.540 | 103.540 | 103.540 | -0.20% |
Jan 27, 2025 | 103.750 | 103.750 | 103.750 | 103.750 | -0.57% |
Jan 24, 2025 | 104.350 | 104.350 | 104.350 | 104.350 | 0.14% |
Jan 23, 2025 | 104.200 | 104.200 | 104.200 | 104.200 | 0.46% |
Jan 22, 2025 | 103.720 | 103.720 | 103.720 | 103.720 | -0.76% |
Jan 21, 2025 | 104.510 | 104.510 | 104.510 | 104.510 | 1.31% |
Jan 17, 2025 | 103.160 | 103.160 | 103.160 | 103.160 | 0.78% |
Highest: 106.380 | Lowest: 103.160 | Difference: 3.220 | Average: 104.563 | Change %: 3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review