Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% |
Jul 22, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 0.96% |
Jul 19, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17% |
Jul 18, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -0.86% |
Jul 17, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.78% |
Jul 16, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.06% |
Jul 15, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.62% |
Jul 12, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.71% |
Jul 11, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 2.56% |
Jul 10, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.83% |
Jul 09, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% |
Jul 08, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
Jul 05, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
Jul 03, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
Jul 02, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
Jul 01, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | -0.92% |
Jun 28, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.93% |
Jun 27, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% |
Jun 26, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% |
Jun 25, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | -1.39% |
Jun 24, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.84% |
Highest: 11.58 | Lowest: 10.65 | Difference: 0.93 | Average: 11.07 | Change %: 7.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review