Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 17.495 | 17.495 | 17.495 | 17.495 | -0.17% |
Jan 12, 2025 | 17.525 | 17.525 | 17.525 | 17.525 | 0.01% |
Jan 11, 2025 | 17.524 | 17.524 | 17.524 | 17.524 | 0.01% |
Jan 10, 2025 | 17.522 | 17.522 | 17.522 | 17.522 | 0.03% |
Jan 09, 2025 | 17.518 | 17.518 | 17.518 | 17.518 | 0.19% |
Jan 08, 2025 | 17.485 | 17.485 | 17.485 | 17.485 | 0.20% |
Jan 07, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.17% |
Jan 06, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.93% |
Jan 05, 2025 | 17.583 | 17.583 | 17.583 | 17.583 | 0.01% |
Jan 04, 2025 | 17.582 | 17.582 | 17.582 | 17.582 | 0.01% |
Jan 03, 2025 | 17.581 | 17.581 | 17.581 | 17.581 | -0.61% |
Jan 02, 2025 | 17.688 | 17.688 | 17.688 | 17.688 | 0.94% |
Jan 01, 2025 | 17.524 | 17.524 | 17.524 | 17.524 | 0.01% |
Dec 31, 2024 | 17.523 | 17.523 | 17.523 | 17.523 | 0.34% |
Dec 30, 2024 | 17.464 | 17.464 | 17.464 | 17.464 | 0.71% |
Dec 29, 2024 | 17.341 | 17.341 | 17.341 | 17.341 | 0.01% |
Dec 28, 2024 | 17.339 | 17.339 | 17.339 | 17.339 | 0.01% |
Dec 27, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | -0.23% |
Dec 26, 2024 | 17.378 | 17.378 | 17.378 | 17.378 | -0.17% |
Dec 25, 2024 | 17.408 | 17.408 | 17.408 | 17.408 | 0.01% |
Dec 24, 2024 | 17.407 | 17.407 | 17.407 | 17.407 | 0.07% |
Dec 23, 2024 | 17.394 | 17.394 | 17.394 | 17.394 | -0.10% |
Dec 22, 2024 | 17.412 | 17.412 | 17.412 | 17.412 | 0.01% |
Dec 21, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.01% |
Dec 20, 2024 | 17.409 | 17.409 | 17.409 | 17.409 | -0.40% |
Dec 19, 2024 | 17.478 | 17.478 | 17.478 | 17.478 | -0.43% |
Dec 18, 2024 | 17.554 | 17.554 | 17.554 | 17.554 | 0.57% |
Dec 17, 2024 | 17.455 | 17.455 | 17.455 | 17.455 | 0.18% |
Dec 16, 2024 | 17.424 | 17.424 | 17.424 | 17.424 | -0.10% |
Dec 15, 2024 | 17.441 | 17.441 | 17.441 | 17.441 | 0.01% |
Highest: 17.688 | Lowest: 17.338 | Difference: 0.351 | Average: 17.469 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review