Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.02% |
Jun 12, 2024 | 12.588 | 12.588 | 12.588 | 12.588 | 0.05% |
Jun 11, 2024 | 12.581 | 12.581 | 12.581 | 12.581 | 0.03% |
Jun 10, 2024 | 12.577 | 12.577 | 12.577 | 12.577 | -0.03% |
Jun 09, 2024 | 12.581 | 12.581 | 12.581 | 12.581 | 0.00% |
Jun 08, 2024 | 12.581 | 12.581 | 12.581 | 12.581 | 0.00% |
Jun 07, 2024 | 12.581 | 12.581 | 12.581 | 12.581 | -0.01% |
Jun 06, 2024 | 12.582 | 12.582 | 12.582 | 12.582 | 0.02% |
Jun 05, 2024 | 12.579 | 12.579 | 12.579 | 12.579 | 0.02% |
Jun 04, 2024 | 12.576 | 12.576 | 12.576 | 12.576 | 0.02% |
Jun 03, 2024 | 12.574 | 12.574 | 12.574 | 12.574 | 0.03% |
Jun 02, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 0.00% |
Jun 01, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 0.00% |
May 31, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -0.03% |
May 30, 2024 | 12.573 | 12.573 | 12.573 | 12.573 | 0.07% |
May 29, 2024 | 12.565 | 12.565 | 12.565 | 12.565 | 0.00% |
May 28, 2024 | 12.565 | 12.565 | 12.565 | 12.565 | 0.01% |
May 27, 2024 | 12.564 | 12.564 | 12.564 | 12.564 | 0.02% |
May 26, 2024 | 12.561 | 12.561 | 12.561 | 12.561 | 0.00% |
May 25, 2024 | 12.561 | 12.561 | 12.561 | 12.561 | 0.00% |
May 24, 2024 | 12.561 | 12.561 | 12.561 | 12.561 | 0.02% |
May 23, 2024 | 12.559 | 12.559 | 12.559 | 12.559 | -0.02% |
May 22, 2024 | 12.562 | 12.562 | 12.562 | 12.562 | 0.00% |
May 21, 2024 | 12.561 | 12.561 | 12.561 | 12.561 | 0.03% |
May 20, 2024 | 12.558 | 12.558 | 12.558 | 12.558 | -0.01% |
May 19, 2024 | 12.559 | 12.559 | 12.559 | 12.559 | 0.00% |
May 18, 2024 | 12.559 | 12.559 | 12.559 | 12.559 | 0.00% |
May 17, 2024 | 12.559 | 12.559 | 12.559 | 12.559 | -0.02% |
Highest: 12.590 | Lowest: 12.558 | Difference: 0.033 | Average: 12.570 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review