Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 0.17% |
May 14, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | 0.01% |
May 13, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | -0.04% |
May 12, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | 0.00% |
May 11, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | 0.00% |
May 10, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | 0.07% |
May 09, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | 0.00% |
May 08, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | 0.09% |
May 07, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | 0.08% |
May 06, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.03% |
May 05, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | 0.00% |
May 04, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | 0.00% |
May 03, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | 0.10% |
May 02, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | 0.17% |
May 01, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.02% |
Apr 30, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | -0.05% |
Apr 29, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | -0.02% |
Apr 28, 2024 | 10.165 | 10.165 | 10.165 | 10.165 | 0.00% |
Apr 27, 2024 | 10.165 | 10.165 | 10.165 | 10.165 | 0.00% |
Apr 26, 2024 | 10.166 | 10.166 | 10.166 | 10.166 | 0.11% |
Apr 25, 2024 | 10.155 | 10.155 | 10.155 | 10.155 | -0.12% |
Apr 24, 2024 | 10.167 | 10.167 | 10.167 | 10.167 | -0.02% |
Apr 23, 2024 | 10.169 | 10.169 | 10.169 | 10.169 | 0.10% |
Apr 22, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | 0.10% |
Apr 21, 2024 | 10.148 | 10.148 | 10.148 | 10.148 | 0.00% |
Apr 20, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | 0.00% |
Apr 19, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | 0.01% |
Apr 18, 2024 | 10.147 | 10.147 | 10.147 | 10.147 | 0.01% |
Highest: 10.227 | Lowest: 10.147 | Difference: 0.080 | Average: 10.180 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review