![Midday movers: Spirit Aerosystems, Tesla rise; Chewy falls](https://i-invdn-com.investing.com/news/LYNXMPEB5A0VT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,198.439 | 2,198.439 | 2,198.439 | 2,198.439 | 0.12% |
Jun 26, 2024 | 2,195.854 | 2,195.854 | 2,195.854 | 2,195.854 | 0.13% |
Jun 25, 2024 | 2,193.000 | 2,193.000 | 2,193.000 | 2,193.000 | 0.08% |
Jun 24, 2024 | 2,191.180 | 2,191.180 | 2,191.180 | 2,191.180 | 0.41% |
Jun 21, 2024 | 2,182.293 | 2,182.293 | 2,182.293 | 2,182.293 | 0.22% |
Jun 20, 2024 | 2,177.600 | 2,177.600 | 2,177.600 | 2,177.600 | -0.02% |
Jun 19, 2024 | 2,178.100 | 2,178.100 | 2,178.100 | 2,178.100 | -0.09% |
Jun 18, 2024 | 2,180.037 | 2,180.037 | 2,180.037 | 2,180.037 | -0.02% |
Jun 17, 2024 | 2,180.463 | 2,180.463 | 2,180.463 | 2,180.463 | -0.18% |
Jun 14, 2024 | 2,184.392 | 2,184.392 | 2,184.392 | 2,184.392 | 0.15% |
Jun 13, 2024 | 2,181.143 | 2,181.143 | 2,181.143 | 2,181.143 | -0.12% |
Jun 12, 2024 | 2,183.724 | 2,183.724 | 2,183.724 | 2,183.724 | -0.19% |
Jun 11, 2024 | 2,187.890 | 2,187.890 | 2,187.890 | 2,187.890 | -0.00% |
Jun 10, 2024 | 2,187.914 | 2,187.914 | 2,187.914 | 2,187.914 | 0.07% |
Jun 07, 2024 | 2,186.422 | 2,186.422 | 2,186.422 | 2,186.422 | -0.09% |
Jun 06, 2024 | 2,188.490 | 2,188.490 | 2,188.490 | 2,188.490 | 0.10% |
Jun 05, 2024 | 2,186.224 | 2,186.224 | 2,186.224 | 2,186.224 | 0.04% |
Jun 04, 2024 | 2,185.314 | 2,185.314 | 2,185.314 | 2,185.314 | -0.19% |
Jun 03, 2024 | 2,189.407 | 2,189.407 | 2,189.407 | 2,189.407 | -0.02% |
Highest: 2,198.439 | Lowest: 2,177.600 | Difference: 20.839 | Average: 2,186.205 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review