Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 215.140 | 215.140 | 215.140 | 215.140 | 0.04% |
Jan 17, 2025 | 215.044 | 215.044 | 215.044 | 215.044 | 0.04% |
Jan 16, 2025 | 214.948 | 214.948 | 214.948 | 214.948 | 0.05% |
Jan 15, 2025 | 214.844 | 214.844 | 214.844 | 214.844 | 0.05% |
Jan 14, 2025 | 214.740 | 214.740 | 214.740 | 214.740 | 0.04% |
Jan 13, 2025 | 214.645 | 214.645 | 214.645 | 214.645 | 0.04% |
Jan 10, 2025 | 214.549 | 214.549 | 214.549 | 214.549 | 0.09% |
Jan 08, 2025 | 214.347 | 214.347 | 214.347 | 214.347 | 0.06% |
Jan 07, 2025 | 214.209 | 214.209 | 214.209 | 214.209 | 0.06% |
Jan 06, 2025 | 214.072 | 214.072 | 214.072 | 214.072 | 0.06% |
Jan 03, 2025 | 213.951 | 213.951 | 213.951 | 213.951 | 0.05% |
Jan 02, 2025 | 213.851 | 213.851 | 213.851 | 213.851 | -0.60% |
Jan 20, 2025 | 215.140 | 215.140 | 215.140 | 215.140 | 0.04% |
Jan 17, 2025 | 215.044 | 215.044 | 215.044 | 215.044 | 0.04% |
Jan 16, 2025 | 214.948 | 214.948 | 214.948 | 214.948 | 0.05% |
Jan 15, 2025 | 214.844 | 214.844 | 214.844 | 214.844 | 0.05% |
Jan 14, 2025 | 214.740 | 214.740 | 214.740 | 214.740 | 0.04% |
Jan 13, 2025 | 214.645 | 214.645 | 214.645 | 214.645 | 0.04% |
Jan 10, 2025 | 214.549 | 214.549 | 214.549 | 214.549 | 0.09% |
Jan 08, 2025 | 214.347 | 214.347 | 214.347 | 214.347 | 0.06% |
Jan 07, 2025 | 214.209 | 214.209 | 214.209 | 214.209 | 0.06% |
Jan 06, 2025 | 214.072 | 214.072 | 214.072 | 214.072 | 0.06% |
Jan 03, 2025 | 213.951 | 213.951 | 213.951 | 213.951 | 0.05% |
Jan 02, 2025 | 213.851 | 213.851 | 213.851 | 213.851 | 0.04% |
Dec 31, 2024 | 213.755 | 213.755 | 213.755 | 213.755 | 0.04% |
Dec 30, 2024 | 213.671 | 213.671 | 213.671 | 213.671 | 0.03% |
Dec 27, 2024 | 213.598 | 213.598 | 213.598 | 213.598 | 0.03% |
Dec 26, 2024 | 213.539 | 213.539 | 213.539 | 213.539 | 0.04% |
Dec 24, 2024 | 213.444 | 213.444 | 213.444 | 213.444 | 0.02% |
Dec 23, 2024 | 213.396 | 213.396 | 213.396 | 213.396 | 0.00% |
Highest: 215.140 | Lowest: 213.396 | Difference: 1.745 | Average: 214.336 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review