Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 290.064 | 290.064 | 290.064 | 290.064 | 0.06% |
Apr 30, 2024 | 289.889 | 289.889 | 289.889 | 289.889 | -0.14% |
Apr 29, 2024 | 290.292 | 290.292 | 290.292 | 290.292 | 0.07% |
Apr 26, 2024 | 290.100 | 290.100 | 290.100 | 290.100 | 0.15% |
Apr 25, 2024 | 289.653 | 289.653 | 289.653 | 289.653 | 0.11% |
Apr 24, 2024 | 289.336 | 289.336 | 289.336 | 289.336 | 0.02% |
Apr 23, 2024 | 289.275 | 289.275 | 289.275 | 289.275 | 0.02% |
Apr 22, 2024 | 289.222 | 289.222 | 289.222 | 289.222 | 0.06% |
Apr 19, 2024 | 289.056 | 289.056 | 289.056 | 289.056 | 0.09% |
Apr 18, 2024 | 288.804 | 288.804 | 288.804 | 288.804 | 0.07% |
Apr 17, 2024 | 288.595 | 288.595 | 288.595 | 288.595 | -0.14% |
Apr 16, 2024 | 289.006 | 289.006 | 289.006 | 289.006 | 0.05% |
Apr 15, 2024 | 288.857 | 288.857 | 288.857 | 288.857 | 0.19% |
Apr 12, 2024 | 288.298 | 288.298 | 288.298 | 288.298 | 0.08% |
Apr 11, 2024 | 288.063 | 288.063 | 288.063 | 288.063 | -0.01% |
Apr 10, 2024 | 288.080 | 288.080 | 288.080 | 288.080 | -0.12% |
Apr 09, 2024 | 288.424 | 288.424 | 288.424 | 288.424 | 0.07% |
Apr 08, 2024 | 288.217 | 288.217 | 288.217 | 288.217 | 0.01% |
Apr 05, 2024 | 288.197 | 288.197 | 288.197 | 288.197 | -0.02% |
Highest: 290.292 | Lowest: 288.063 | Difference: 2.229 | Average: 289.022 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review