Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,159.530 | 1,159.530 | 1,159.530 | 1,159.530 | 0.99% |
May 14, 2024 | 1,148.180 | 1,148.180 | 1,148.180 | 1,148.180 | 0.06% |
May 13, 2024 | 1,147.540 | 1,147.540 | 1,147.540 | 1,147.540 | 0.42% |
May 10, 2024 | 1,142.720 | 1,142.720 | 1,142.720 | 1,142.720 | 0.81% |
May 09, 2024 | 1,133.520 | 1,133.520 | 1,133.520 | 1,133.520 | -1.35% |
May 08, 2024 | 1,149.060 | 1,149.060 | 1,149.060 | 1,149.060 | 0.38% |
May 07, 2024 | 1,144.670 | 1,144.670 | 1,144.670 | 1,144.670 | 2.11% |
May 03, 2024 | 1,121.060 | 1,121.060 | 1,121.060 | 1,121.060 | -0.32% |
May 02, 2024 | 1,124.690 | 1,124.690 | 1,124.690 | 1,124.690 | -0.55% |
Apr 30, 2024 | 1,130.860 | 1,130.860 | 1,130.860 | 1,130.860 | -0.07% |
Apr 29, 2024 | 1,131.630 | 1,131.630 | 1,131.630 | 1,131.630 | 0.60% |
Apr 26, 2024 | 1,124.900 | 1,124.900 | 1,124.900 | 1,124.900 | -2.99% |
May 16, 2024 | 1,159.530 | 1,159.530 | 1,159.530 | 1,159.530 | 0.99% |
May 14, 2024 | 1,148.180 | 1,148.180 | 1,148.180 | 1,148.180 | 0.06% |
May 13, 2024 | 1,147.540 | 1,147.540 | 1,147.540 | 1,147.540 | 0.42% |
May 10, 2024 | 1,142.720 | 1,142.720 | 1,142.720 | 1,142.720 | 0.81% |
May 09, 2024 | 1,133.520 | 1,133.520 | 1,133.520 | 1,133.520 | -1.35% |
May 08, 2024 | 1,149.060 | 1,149.060 | 1,149.060 | 1,149.060 | 0.38% |
May 07, 2024 | 1,144.670 | 1,144.670 | 1,144.670 | 1,144.670 | 2.11% |
May 03, 2024 | 1,121.060 | 1,121.060 | 1,121.060 | 1,121.060 | -0.32% |
May 02, 2024 | 1,124.690 | 1,124.690 | 1,124.690 | 1,124.690 | -0.55% |
Apr 30, 2024 | 1,130.860 | 1,130.860 | 1,130.860 | 1,130.860 | -0.07% |
Apr 29, 2024 | 1,131.630 | 1,131.630 | 1,131.630 | 1,131.630 | 0.60% |
Apr 26, 2024 | 1,124.900 | 1,124.900 | 1,124.900 | 1,124.900 | 1.40% |
Apr 25, 2024 | 1,109.330 | 1,109.330 | 1,109.330 | 1,109.330 | -1.81% |
Apr 24, 2024 | 1,129.760 | 1,129.760 | 1,129.760 | 1,129.760 | 1.70% |
Apr 23, 2024 | 1,110.910 | 1,110.910 | 1,110.910 | 1,110.910 | 0.09% |
Apr 22, 2024 | 1,109.950 | 1,109.950 | 1,109.950 | 1,109.950 | 1.40% |
Apr 19, 2024 | 1,094.620 | 1,094.620 | 1,094.620 | 1,094.620 | -1.58% |
Apr 18, 2024 | 1,112.170 | 1,112.170 | 1,112.170 | 1,112.170 | 1.87% |
Highest: 1,159.530 | Lowest: 1,094.620 | Difference: 64.910 | Average: 1,132.782 | Change %: 6.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review