![TSX Tanks Wednesday](https://i-invdn-com.investing.com/news/LYNXNPEB6J0AJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2,195.180 | 2,195.180 | 2,195.180 | 2,195.180 | -0.25% |
Feb 18, 2025 | 2,200.620 | 2,200.620 | 2,200.620 | 2,200.620 | -0.22% |
Feb 17, 2025 | 2,205.550 | 2,205.550 | 2,205.550 | 2,205.550 | -0.34% |
Feb 14, 2025 | 2,213.070 | 2,213.070 | 2,213.070 | 2,213.070 | -0.29% |
Feb 13, 2025 | 2,219.410 | 2,219.410 | 2,219.410 | 2,219.410 | -0.28% |
Feb 12, 2025 | 2,225.680 | 2,225.680 | 2,225.680 | 2,225.680 | -1.50% |
Feb 11, 2025 | 2,259.620 | 2,259.620 | 2,259.620 | 2,259.620 | -0.20% |
Feb 10, 2025 | 2,264.130 | 2,264.130 | 2,264.130 | 2,264.130 | -0.23% |
Feb 07, 2025 | 2,269.430 | 2,269.430 | 2,269.430 | 2,269.430 | -0.56% |
Feb 06, 2025 | 2,282.220 | 2,282.220 | 2,282.220 | 2,282.220 | -0.49% |
Feb 05, 2025 | 2,293.380 | 2,293.380 | 2,293.380 | 2,293.380 | 1.10% |
Feb 04, 2025 | 2,268.490 | 2,268.490 | 2,268.490 | 2,268.490 | -0.56% |
Feb 03, 2025 | 2,281.240 | 2,281.240 | 2,281.240 | 2,281.240 | 0.93% |
Jan 31, 2025 | 2,260.280 | 2,260.280 | 2,260.280 | 2,260.280 | -1.21% |
Jan 24, 2025 | 2,288.000 | 2,288.000 | 2,288.000 | 2,288.000 | 0.66% |
Jan 23, 2025 | 2,272.940 | 2,272.940 | 2,272.940 | 2,272.940 | -0.07% |
Jan 22, 2025 | 2,274.450 | 2,274.450 | 2,274.450 | 2,274.450 | -1.99% |
Jan 21, 2025 | 2,320.610 | 2,320.610 | 2,320.610 | 2,320.610 | 0.22% |
Jan 20, 2025 | 2,315.600 | 2,315.600 | 2,315.600 | 2,315.600 | -0.45% |
Highest: 2,320.610 | Lowest: 2,195.180 | Difference: 125.430 | Average: 2,258.416 | Change %: -5.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review