Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3,136.610 | 3,136.610 | 3,136.610 | 3,136.610 | -0.38% |
Apr 30, 2024 | 3,148.530 | 3,148.530 | 3,148.530 | 3,148.530 | 1.23% |
Apr 29, 2024 | 3,110.210 | 3,110.210 | 3,110.210 | 3,110.210 | 0.17% |
Apr 26, 2024 | 3,105.010 | 3,105.010 | 3,105.010 | 3,105.010 | 0.91% |
Apr 25, 2024 | 3,077.110 | 3,077.110 | 3,077.110 | 3,077.110 | 1.07% |
Apr 24, 2024 | 3,044.560 | 3,044.560 | 3,044.560 | 3,044.560 | -0.17% |
Apr 23, 2024 | 3,049.870 | 3,049.870 | 3,049.870 | 3,049.870 | 0.91% |
Apr 22, 2024 | 3,022.320 | 3,022.320 | 3,022.320 | 3,022.320 | 0.15% |
Apr 19, 2024 | 3,017.720 | 3,017.720 | 3,017.720 | 3,017.720 | 0.11% |
Apr 18, 2024 | 3,014.310 | 3,014.310 | 3,014.310 | 3,014.310 | -0.73% |
Apr 17, 2024 | 3,036.580 | 3,036.580 | 3,036.580 | 3,036.580 | -0.51% |
Apr 16, 2024 | 3,052.180 | 3,052.180 | 3,052.180 | 3,052.180 | -0.47% |
Apr 15, 2024 | 3,066.620 | 3,066.620 | 3,066.620 | 3,066.620 | -0.08% |
Apr 12, 2024 | 3,069.150 | 3,069.150 | 3,069.150 | 3,069.150 | 0.74% |
Apr 11, 2024 | 3,046.650 | 3,046.650 | 3,046.650 | 3,046.650 | 0.32% |
Apr 09, 2024 | 3,037.070 | 3,037.070 | 3,037.070 | 3,037.070 | 0.24% |
Apr 08, 2024 | 3,029.750 | 3,029.750 | 3,029.750 | 3,029.750 | 0.52% |
Apr 05, 2024 | 3,013.940 | 3,013.940 | 3,013.940 | 3,013.940 | 0.50% |
Apr 04, 2024 | 2,999.050 | 2,999.050 | 2,999.050 | 2,999.050 | 0.27% |
Apr 03, 2024 | 2,990.990 | 2,990.990 | 2,990.990 | 2,990.990 | 0.31% |
Highest: 3,148.530 | Lowest: 2,990.990 | Difference: 157.540 | Average: 3,053.412 | Change %: 5.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review