![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 3,491.420 | 3,491.420 | 3,491.420 | 3,491.420 | -0.11% |
Feb 10, 2025 | 3,495.410 | 3,495.410 | 3,495.410 | 3,495.410 | -0.05% |
Feb 07, 2025 | 3,497.160 | 3,497.160 | 3,497.160 | 3,497.160 | -0.54% |
Feb 06, 2025 | 3,516.160 | 3,516.160 | 3,516.160 | 3,516.160 | -0.29% |
Feb 05, 2025 | 3,526.350 | 3,526.350 | 3,526.350 | 3,526.350 | 0.10% |
Feb 04, 2025 | 3,522.730 | 3,522.730 | 3,522.730 | 3,522.730 | -0.77% |
Feb 03, 2025 | 3,549.910 | 3,549.910 | 3,549.910 | 3,549.910 | 1.69% |
Jan 31, 2025 | 3,490.860 | 3,490.860 | 3,490.860 | 3,490.860 | -0.07% |
Jan 24, 2025 | 3,493.140 | 3,493.140 | 3,493.140 | 3,493.140 | 0.37% |
Jan 23, 2025 | 3,480.190 | 3,480.190 | 3,480.190 | 3,480.190 | -0.06% |
Jan 22, 2025 | 3,482.290 | 3,482.290 | 3,482.290 | 3,482.290 | -2.07% |
Jan 21, 2025 | 3,555.950 | 3,555.950 | 3,555.950 | 3,555.950 | 1.85% |
Feb 11, 2025 | 3,491.420 | 3,491.420 | 3,491.420 | 3,491.420 | -0.11% |
Feb 10, 2025 | 3,495.410 | 3,495.410 | 3,495.410 | 3,495.410 | -0.05% |
Feb 07, 2025 | 3,497.160 | 3,497.160 | 3,497.160 | 3,497.160 | -0.54% |
Feb 06, 2025 | 3,516.160 | 3,516.160 | 3,516.160 | 3,516.160 | -0.29% |
Feb 05, 2025 | 3,526.350 | 3,526.350 | 3,526.350 | 3,526.350 | 0.10% |
Feb 04, 2025 | 3,522.730 | 3,522.730 | 3,522.730 | 3,522.730 | -0.77% |
Feb 03, 2025 | 3,549.910 | 3,549.910 | 3,549.910 | 3,549.910 | 1.69% |
Jan 31, 2025 | 3,490.860 | 3,490.860 | 3,490.860 | 3,490.860 | -0.07% |
Jan 24, 2025 | 3,493.140 | 3,493.140 | 3,493.140 | 3,493.140 | 0.37% |
Jan 23, 2025 | 3,480.190 | 3,480.190 | 3,480.190 | 3,480.190 | -0.06% |
Jan 22, 2025 | 3,482.290 | 3,482.290 | 3,482.290 | 3,482.290 | -2.07% |
Jan 21, 2025 | 3,555.950 | 3,555.950 | 3,555.950 | 3,555.950 | -0.41% |
Jan 20, 2025 | 3,570.600 | 3,570.600 | 3,570.600 | 3,570.600 | -0.78% |
Jan 17, 2025 | 3,598.490 | 3,598.490 | 3,598.490 | 3,598.490 | 0.41% |
Jan 16, 2025 | 3,583.860 | 3,583.860 | 3,583.860 | 3,583.860 | -0.25% |
Jan 15, 2025 | 3,592.920 | 3,592.920 | 3,592.920 | 3,592.920 | 0.47% |
Jan 14, 2025 | 3,576.080 | 3,576.080 | 3,576.080 | 3,576.080 | -2.85% |
Jan 13, 2025 | 3,681.170 | 3,681.170 | 3,681.170 | 3,681.170 | -0.74% |
Highest: 3,681.170 | Lowest: 3,480.190 | Difference: 200.980 | Average: 3,526.875 | Change %: -5.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review