![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 3,091.450 | 3,091.450 | 3,091.450 | 3,091.450 | -0.51% |
Feb 13, 2025 | 3,107.230 | 3,107.230 | 3,107.230 | 3,107.230 | -0.59% |
Feb 12, 2025 | 3,125.760 | 3,125.760 | 3,125.760 | 3,125.760 | -1.44% |
Feb 11, 2025 | 3,171.360 | 3,171.360 | 3,171.360 | 3,171.360 | -0.12% |
Feb 10, 2025 | 3,175.090 | 3,175.090 | 3,175.090 | 3,175.090 | -0.05% |
Feb 07, 2025 | 3,176.770 | 3,176.770 | 3,176.770 | 3,176.770 | -0.55% |
Feb 06, 2025 | 3,194.340 | 3,194.340 | 3,194.340 | 3,194.340 | -0.29% |
Feb 05, 2025 | 3,203.710 | 3,203.710 | 3,203.710 | 3,203.710 | 0.10% |
Feb 04, 2025 | 3,200.510 | 3,200.510 | 3,200.510 | 3,200.510 | -0.77% |
Feb 03, 2025 | 3,225.350 | 3,225.350 | 3,225.350 | 3,225.350 | 1.69% |
Jan 31, 2025 | 3,171.670 | 3,171.670 | 3,171.670 | 3,171.670 | -0.07% |
Jan 24, 2025 | 3,174.010 | 3,174.010 | 3,174.010 | 3,174.010 | 0.35% |
Jan 23, 2025 | 3,162.850 | 3,162.850 | 3,162.850 | 3,162.850 | 2.31% |
Feb 14, 2025 | 3,091.450 | 3,091.450 | 3,091.450 | 3,091.450 | -0.51% |
Feb 13, 2025 | 3,107.230 | 3,107.230 | 3,107.230 | 3,107.230 | -0.59% |
Feb 12, 2025 | 3,125.760 | 3,125.760 | 3,125.760 | 3,125.760 | -1.44% |
Feb 11, 2025 | 3,171.360 | 3,171.360 | 3,171.360 | 3,171.360 | -0.12% |
Feb 10, 2025 | 3,175.090 | 3,175.090 | 3,175.090 | 3,175.090 | -0.05% |
Feb 07, 2025 | 3,176.770 | 3,176.770 | 3,176.770 | 3,176.770 | -0.55% |
Feb 06, 2025 | 3,194.340 | 3,194.340 | 3,194.340 | 3,194.340 | -0.29% |
Feb 05, 2025 | 3,203.710 | 3,203.710 | 3,203.710 | 3,203.710 | 0.10% |
Feb 04, 2025 | 3,200.510 | 3,200.510 | 3,200.510 | 3,200.510 | -0.77% |
Feb 03, 2025 | 3,225.350 | 3,225.350 | 3,225.350 | 3,225.350 | 1.69% |
Jan 31, 2025 | 3,171.670 | 3,171.670 | 3,171.670 | 3,171.670 | -0.07% |
Jan 24, 2025 | 3,174.010 | 3,174.010 | 3,174.010 | 3,174.010 | 0.35% |
Jan 23, 2025 | 3,162.850 | 3,162.850 | 3,162.850 | 3,162.850 | -0.06% |
Jan 22, 2025 | 3,164.850 | 3,164.850 | 3,164.850 | 3,164.850 | -2.08% |
Jan 21, 2025 | 3,232.020 | 3,232.020 | 3,232.020 | 3,232.020 | -0.41% |
Jan 20, 2025 | 3,245.450 | 3,245.450 | 3,245.450 | 3,245.450 | -0.78% |
Jan 17, 2025 | 3,270.940 | 3,270.940 | 3,270.940 | 3,270.940 | 0.40% |
Highest: 3,270.940 | Lowest: 3,091.450 | Difference: 179.490 | Average: 3,175.782 | Change %: -5.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review