
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 3,058.574 | 3,058.574 | 3,082.358 | 3,058.574 | -0.77% |
Mar 25, 2025 | 3,082.358 | 3,082.358 | 3,082.358 | 3,082.358 | -0.20% |
Mar 24, 2025 | 3,088.605 | 3,088.605 | 3,088.605 | 3,088.605 | -1.75% |
Mar 23, 2025 | 3,143.602 | 3,143.602 | 3,144.034 | 3,143.602 | -0.01% |
Mar 22, 2025 | 3,143.818 | 3,143.818 | 3,143.818 | 3,143.818 | -0.01% |
Mar 21, 2025 | 3,144.034 | 3,144.034 | 3,144.034 | 3,144.034 | -0.17% |
Mar 20, 2025 | 3,149.517 | 3,149.517 | 3,149.517 | 3,149.517 | 1.00% |
Mar 19, 2025 | 3,118.364 | 3,118.364 | 3,118.364 | 3,072.348 | 1.50% |
Mar 18, 2025 | 3,072.348 | 3,072.348 | 3,072.348 | 3,072.348 | 0.41% |
Mar 17, 2025 | 3,059.750 | 3,059.750 | 3,059.750 | 3,059.750 | 0.74% |
Mar 16, 2025 | 3,037.151 | 3,037.151 | 3,037.151 | 3,037.151 | -0.01% |
Mar 15, 2025 | 3,037.359 | 3,037.359 | 3,037.359 | 3,037.359 | -0.01% |
Mar 14, 2025 | 3,037.568 | 3,037.568 | 3,037.568 | 3,037.568 | -1.66% |
Mar 13, 2025 | 3,088.759 | 3,088.759 | 3,088.759 | 3,088.759 | 0.95% |
Mar 12, 2025 | 3,059.844 | 3,059.844 | 3,059.844 | 3,059.844 | -0.97% |
Mar 11, 2025 | 3,089.707 | 3,089.707 | 3,089.707 | 3,089.707 | -1.03% |
Mar 10, 2025 | 3,121.999 | 3,121.999 | 3,121.999 | 3,121.999 | 0.04% |
Mar 09, 2025 | 3,120.665 | 3,120.665 | 3,120.665 | 3,120.665 | -0.01% |
Mar 08, 2025 | 3,120.878 | 3,120.878 | 3,120.878 | 3,120.878 | -0.01% |
Mar 07, 2025 | 3,121.091 | 3,121.091 | 3,121.091 | 3,121.091 | 1.90% |
Mar 06, 2025 | 3,062.777 | 3,062.777 | 3,062.777 | 3,062.777 | 0.81% |
Mar 05, 2025 | 3,038.031 | 3,038.031 | 3,038.031 | 3,038.031 | -1.28% |
Mar 04, 2025 | 3,077.295 | 3,077.295 | 3,077.295 | 3,077.295 | -0.62% |
Mar 03, 2025 | 3,096.625 | 3,096.625 | 3,096.625 | 3,096.625 | -2.43% |
Mar 02, 2025 | 3,173.832 | 3,173.832 | 3,173.832 | 3,173.832 | -0.01% |
Mar 01, 2025 | 3,174.050 | 3,174.050 | 3,174.050 | 3,174.050 | -0.01% |
Feb 28, 2025 | 3,174.269 | 3,174.269 | 3,174.269 | 3,174.269 | -0.70% |
Highest: 3,174.269 | Lowest: 3,037.151 | Difference: 137.118 | Average: 3,099.736 | Change %: -4.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review