Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,920.689 | 2,920.689 | 2,920.689 | 2,920.689 | -0.81% |
May 15, 2024 | 2,944.564 | 2,944.564 | 2,944.564 | 2,944.564 | -0.35% |
May 14, 2024 | 2,954.857 | 2,954.857 | 2,954.857 | 2,954.857 | -0.04% |
May 13, 2024 | 2,955.911 | 2,955.911 | 2,955.911 | 2,955.911 | 0.64% |
May 12, 2024 | 2,936.978 | 2,936.978 | 2,936.978 | 2,936.978 | -0.01% |
May 11, 2024 | 2,937.181 | 2,937.181 | 2,937.181 | 2,937.181 | -0.01% |
May 10, 2024 | 2,937.385 | 2,937.385 | 2,937.385 | 2,937.385 | -1.14% |
May 09, 2024 | 2,971.164 | 2,971.164 | 2,971.164 | 2,971.164 | -0.60% |
May 08, 2024 | 2,989.241 | 2,989.241 | 2,989.241 | 2,989.241 | 0.53% |
May 07, 2024 | 2,973.464 | 2,973.464 | 2,973.464 | 2,973.464 | 0.94% |
May 06, 2024 | 2,945.890 | 2,945.890 | 2,945.890 | 2,945.890 | -0.23% |
May 05, 2024 | 2,952.670 | 2,952.670 | 2,952.670 | 2,952.670 | -0.01% |
May 04, 2024 | 2,952.874 | 2,952.874 | 2,952.874 | 2,952.874 | -0.01% |
May 03, 2024 | 2,953.079 | 2,953.079 | 2,953.079 | 2,953.079 | -1.15% |
May 02, 2024 | 2,987.494 | 2,987.494 | 2,987.494 | 2,987.494 | -0.12% |
May 01, 2024 | 2,991.029 | 2,991.029 | 2,991.029 | 2,991.029 | -0.01% |
Apr 30, 2024 | 2,991.236 | 2,991.236 | 2,991.236 | 2,991.236 | 1.66% |
Apr 29, 2024 | 2,942.513 | 2,942.513 | 2,942.513 | 2,942.513 | 1.12% |
Apr 28, 2024 | 2,910.052 | 2,910.052 | 2,910.052 | 2,910.052 | -0.01% |
Apr 27, 2024 | 2,910.253 | 2,910.253 | 2,910.253 | 2,910.253 | -0.01% |
Apr 26, 2024 | 2,910.455 | 2,910.455 | 2,910.455 | 2,910.455 | -0.67% |
Apr 25, 2024 | 2,930.093 | 2,930.093 | 2,930.093 | 2,930.093 | 1.49% |
Apr 24, 2024 | 2,887.110 | 2,887.110 | 2,887.110 | 2,887.110 | 1.34% |
Apr 23, 2024 | 2,848.862 | 2,848.862 | 2,848.862 | 2,848.862 | -0.35% |
Apr 22, 2024 | 2,858.758 | 2,858.758 | 2,858.758 | 2,858.758 | -1.81% |
Apr 21, 2024 | 2,911.407 | 2,911.407 | 2,911.407 | 2,911.407 | -0.01% |
Apr 20, 2024 | 2,911.606 | 2,911.606 | 2,911.606 | 2,911.606 | -0.01% |
Apr 19, 2024 | 2,911.806 | 2,911.806 | 2,911.806 | 2,911.806 | -0.24% |
Highest: 2,991.236 | Lowest: 2,848.862 | Difference: 142.373 | Average: 2,936.736 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review