![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,287.222 | 2,287.222 | 2,287.222 | 2,287.222 | -0.01% |
Jun 26, 2024 | 2,287.548 | 2,287.548 | 2,287.548 | 2,287.548 | 1.50% |
Jun 25, 2024 | 2,253.768 | 2,253.768 | 2,253.768 | 2,253.768 | -1.22% |
Jun 24, 2024 | 2,281.687 | 2,281.687 | 2,281.687 | 2,281.687 | 0.09% |
Jun 23, 2024 | 2,279.630 | 2,279.630 | 2,279.630 | 2,279.630 | -0.00% |
Jun 22, 2024 | 2,279.738 | 2,279.738 | 2,279.738 | 2,279.738 | -0.00% |
Jun 21, 2024 | 2,279.845 | 2,279.845 | 2,279.845 | 2,279.845 | -1.43% |
Jun 20, 2024 | 2,312.822 | 2,312.822 | 2,312.822 | 2,312.822 | -0.00% |
Jun 19, 2024 | 2,312.929 | 2,312.929 | 2,312.929 | 2,312.929 | 0.67% |
Jun 18, 2024 | 2,297.449 | 2,297.449 | 2,297.449 | 2,297.449 | 0.65% |
Jun 17, 2024 | 2,282.694 | 2,282.694 | 2,282.694 | 2,282.694 | -0.03% |
Jun 16, 2024 | 2,283.338 | 2,283.338 | 2,283.338 | 2,283.338 | -0.00% |
Jun 15, 2024 | 2,283.445 | 2,283.445 | 2,283.445 | 2,283.445 | -0.00% |
Jun 14, 2024 | 2,283.551 | 2,283.551 | 2,283.551 | 2,283.551 | 0.33% |
Jun 13, 2024 | 2,276.093 | 2,276.093 | 2,276.093 | 2,276.093 | -0.59% |
Jun 12, 2024 | 2,289.636 | 2,289.636 | 2,289.636 | 2,289.636 | 0.12% |
Jun 11, 2024 | 2,286.801 | 2,286.801 | 2,286.801 | 2,286.801 | -1.26% |
Jun 10, 2024 | 2,315.994 | 2,315.994 | 2,315.994 | 2,315.994 | -0.21% |
Jun 09, 2024 | 2,320.926 | 2,320.926 | 2,320.926 | 2,320.926 | -0.00% |
Jun 08, 2024 | 2,321.029 | 2,321.029 | 2,321.029 | 2,321.029 | -0.00% |
Jun 07, 2024 | 2,321.133 | 2,321.133 | 2,321.133 | 2,321.133 | -0.84% |
Jun 06, 2024 | 2,340.867 | 2,340.867 | 2,340.867 | 2,340.867 | 0.64% |
Jun 05, 2024 | 2,326.082 | 2,326.082 | 2,326.082 | 2,326.082 | 1.00% |
Jun 04, 2024 | 2,303.027 | 2,303.027 | 2,303.027 | 2,303.027 | -0.09% |
Jun 03, 2024 | 2,305.015 | 2,305.015 | 2,305.015 | 2,305.015 | -0.12% |
Jun 02, 2024 | 2,307.825 | 2,307.825 | 2,307.825 | 2,307.825 | -0.00% |
Jun 01, 2024 | 2,307.926 | 2,307.926 | 2,307.926 | 2,307.926 | -0.00% |
Highest: 2,340.867 | Lowest: 2,253.768 | Difference: 87.099 | Average: 2,297.334 | Change %: -0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review