Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2,799.525 | 2,799.525 | 2,799.525 | 2,799.525 | -0.02% |
Jan 29, 2025 | 2,800.056 | 2,800.056 | 2,800.056 | 2,800.056 | -0.17% |
Jan 28, 2025 | 2,804.757 | 2,804.757 | 2,804.757 | 2,804.757 | -0.15% |
Jan 27, 2025 | 2,808.942 | 2,808.942 | 2,808.942 | 2,808.942 | 0.23% |
Jan 26, 2025 | 2,802.629 | 2,802.629 | 2,802.629 | 2,802.629 | 0.00% |
Jan 25, 2025 | 2,802.584 | 2,802.584 | 2,802.584 | 2,802.584 | 0.00% |
Jan 24, 2025 | 2,802.538 | 2,802.538 | 2,802.538 | 2,802.538 | 0.03% |
Jan 23, 2025 | 2,801.590 | 2,801.590 | 2,801.590 | 2,801.590 | -0.01% |
Jan 22, 2025 | 2,801.770 | 2,801.770 | 2,801.770 | 2,801.770 | 0.43% |
Jan 21, 2025 | 2,789.801 | 2,789.801 | 2,789.801 | 2,789.801 | 0.53% |
Jan 20, 2025 | 2,774.982 | 2,774.982 | 2,774.982 | 2,774.982 | 0.17% |
Jan 19, 2025 | 2,770.386 | 2,770.386 | 2,770.386 | 2,770.386 | 0.00% |
Jan 18, 2025 | 2,770.332 | 2,770.332 | 2,770.332 | 2,770.332 | 0.00% |
Jan 17, 2025 | 2,770.278 | 2,770.278 | 2,770.278 | 2,770.278 | 0.20% |
Jan 16, 2025 | 2,764.695 | 2,764.695 | 2,764.695 | 2,764.695 | 0.19% |
Jan 15, 2025 | 2,759.584 | 2,759.584 | 2,759.584 | 2,759.584 | 0.16% |
Jan 14, 2025 | 2,755.188 | 2,755.188 | 2,755.188 | 2,755.188 | -0.25% |
Jan 13, 2025 | 2,762.052 | 2,762.052 | 2,762.052 | 2,762.052 | -0.06% |
Jan 12, 2025 | 2,763.672 | 2,763.672 | 2,763.672 | 2,763.672 | 0.00% |
Jan 11, 2025 | 2,763.620 | 2,763.620 | 2,763.620 | 2,763.620 | 0.00% |
Jan 10, 2025 | 2,763.567 | 2,763.567 | 2,763.567 | 2,763.567 | -0.19% |
Jan 09, 2025 | 2,768.941 | 2,768.941 | 2,768.941 | 2,768.941 | 0.02% |
Jan 08, 2025 | 2,768.460 | 2,768.460 | 2,768.460 | 2,768.460 | -0.31% |
Jan 07, 2025 | 2,777.193 | 2,777.193 | 2,777.193 | 2,777.193 | -0.24% |
Jan 06, 2025 | 2,783.752 | 2,783.752 | 2,783.752 | 2,783.752 | -0.05% |
Jan 05, 2025 | 2,785.029 | 2,785.029 | 2,785.029 | 2,785.029 | 0.01% |
Jan 04, 2025 | 2,784.639 | 2,784.639 | 2,784.639 | 2,784.639 | 0.01% |
Jan 03, 2025 | 2,784.249 | 2,784.249 | 2,784.249 | 2,784.249 | 0.10% |
Jan 02, 2025 | 2,781.394 | 2,781.394 | 2,781.394 | 2,781.394 | 0.24% |
Highest: 2,808.942 | Lowest: 2,755.188 | Difference: 53.755 | Average: 2,781.593 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review