![Tencent's Weixin app, Baidu launch DeepSeek search testing](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F02S_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 28.174 | 28.174 | 28.174 | 28.174 | 0.05% |
Feb 12, 2025 | 28.161 | 28.161 | 28.161 | 28.161 | 0.06% |
Feb 11, 2025 | 28.143 | 28.143 | 28.143 | 28.143 | 0.08% |
Feb 10, 2025 | 28.121 | 28.121 | 28.121 | 28.121 | 0.05% |
Feb 07, 2025 | 28.107 | 28.107 | 28.107 | 28.107 | 0.06% |
Feb 06, 2025 | 28.090 | 28.090 | 28.090 | 28.090 | 0.05% |
Feb 05, 2025 | 28.076 | 28.076 | 28.076 | 28.076 | 0.06% |
Feb 04, 2025 | 28.060 | 28.060 | 28.060 | 28.060 | 0.05% |
Feb 03, 2025 | 28.047 | 28.047 | 28.047 | 28.047 | 0.04% |
Jan 31, 2025 | 28.036 | 28.036 | 28.036 | 28.036 | 0.06% |
Jan 30, 2025 | 28.019 | 28.019 | 28.019 | 28.019 | 0.06% |
Jan 29, 2025 | 28.001 | 28.001 | 28.001 | 28.001 | 0.06% |
Jan 28, 2025 | 27.986 | 27.986 | 27.986 | 27.986 | 0.06% |
Jan 27, 2025 | 27.969 | 27.969 | 27.969 | 27.969 | 0.06% |
Jan 24, 2025 | 27.953 | 27.953 | 27.953 | 27.953 | 0.07% |
Jan 23, 2025 | 27.934 | 27.934 | 27.934 | 27.934 | 0.06% |
Jan 22, 2025 | 27.917 | 27.917 | 27.917 | 27.917 | 0.06% |
Jan 21, 2025 | 27.900 | 27.900 | 27.900 | 27.900 | 0.07% |
Jan 20, 2025 | 27.880 | 27.880 | 27.880 | 27.880 | 0.06% |
Jan 17, 2025 | 27.862 | 27.862 | 27.862 | 27.862 | 0.05% |
Jan 16, 2025 | 27.849 | 27.849 | 27.849 | 27.849 | 0.05% |
Highest: 28.174 | Lowest: 27.849 | Difference: 0.325 | Average: 28.014 | Change %: 1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review