Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 3,690.641 | 3,690.641 | 3,690.641 | 3,690.641 | 0.15% |
Oct 28, 2024 | 3,685.159 | 3,685.159 | 3,685.159 | 3,685.159 | -0.14% |
Oct 27, 2024 | 3,690.295 | 3,690.295 | 3,690.295 | 3,690.295 | -0.00% |
Oct 26, 2024 | 3,690.323 | 3,690.323 | 3,690.323 | 3,690.323 | -0.00% |
Oct 25, 2024 | 3,690.352 | 3,690.352 | 3,690.352 | 3,690.352 | 0.45% |
Oct 24, 2024 | 3,674.002 | 3,674.002 | 3,674.002 | 3,674.002 | -0.24% |
Oct 23, 2024 | 3,682.987 | 3,682.987 | 3,682.987 | 3,682.987 | -0.43% |
Oct 22, 2024 | 3,699.043 | 3,699.043 | 3,699.043 | 3,699.043 | -0.61% |
Oct 21, 2024 | 3,721.925 | 3,721.925 | 3,721.925 | 3,721.925 | 0.27% |
Oct 20, 2024 | 3,711.830 | 3,711.830 | 3,711.830 | 3,711.830 | -0.00% |
Oct 19, 2024 | 3,711.858 | 3,711.858 | 3,711.858 | 3,711.858 | -0.00% |
Oct 18, 2024 | 3,711.887 | 3,711.887 | 3,711.887 | 3,711.887 | 0.57% |
Oct 17, 2024 | 3,690.722 | 3,690.722 | 3,690.722 | 3,690.722 | 0.32% |
Oct 16, 2024 | 3,678.853 | 3,678.853 | 3,678.853 | 3,678.853 | -0.03% |
Oct 15, 2024 | 3,679.933 | 3,679.933 | 3,679.933 | 3,679.933 | 0.38% |
Oct 14, 2024 | 3,665.900 | 3,665.900 | 3,665.900 | 3,665.900 | 0.55% |
Oct 13, 2024 | 3,645.725 | 3,645.725 | 3,645.725 | 3,645.725 | -0.00% |
Oct 12, 2024 | 3,645.754 | 3,645.754 | 3,645.754 | 3,645.754 | -0.00% |
Oct 11, 2024 | 3,645.782 | 3,645.782 | 3,645.782 | 3,645.782 | -0.05% |
Oct 10, 2024 | 3,647.729 | 3,647.729 | 3,647.729 | 3,647.729 | -0.19% |
Oct 09, 2024 | 3,654.583 | 3,654.583 | 3,654.583 | 3,654.583 | 0.19% |
Oct 08, 2024 | 3,647.510 | 3,647.510 | 3,647.510 | 3,647.510 | 0.15% |
Oct 07, 2024 | 3,642.131 | 3,642.131 | 3,642.131 | 3,642.131 | 0.38% |
Oct 06, 2024 | 3,628.252 | 3,628.252 | 3,628.252 | 3,628.252 | -0.00% |
Oct 05, 2024 | 3,628.261 | 3,628.261 | 3,628.261 | 3,628.261 | -0.00% |
Oct 04, 2024 | 3,628.269 | 3,628.269 | 3,628.269 | 3,628.269 | 0.56% |
Oct 03, 2024 | 3,608.213 | 3,608.213 | 3,608.213 | 3,608.213 | 0.59% |
Oct 02, 2024 | 3,587.074 | 3,587.074 | 3,587.074 | 3,587.074 | 0.42% |
Highest: 3,721.925 | Lowest: 3,587.074 | Difference: 134.852 | Average: 3,667.321 | Change %: 3.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review