Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2024 | 3,763.635 | 3,763.635 | 3,763.635 | 3,763.635 | 0.00% |
Nov 23, 2024 | 3,763.615 | 3,763.615 | 3,763.615 | 3,763.615 | 0.00% |
Nov 22, 2024 | 3,763.594 | 3,763.594 | 3,763.594 | 3,763.594 | 0.97% |
Nov 21, 2024 | 3,727.612 | 3,727.612 | 3,727.612 | 3,727.612 | 0.20% |
Nov 20, 2024 | 3,720.183 | 3,720.183 | 3,720.183 | 3,720.183 | -0.03% |
Nov 19, 2024 | 3,721.139 | 3,721.139 | 3,721.139 | 3,721.139 | -0.35% |
Nov 18, 2024 | 3,734.243 | 3,734.243 | 3,734.243 | 3,734.243 | 0.29% |
Nov 17, 2024 | 3,723.446 | 3,723.446 | 3,723.446 | 3,723.446 | 0.00% |
Nov 16, 2024 | 3,723.423 | 3,723.423 | 3,723.423 | 3,723.423 | 0.00% |
Nov 15, 2024 | 3,723.400 | 3,723.400 | 3,723.400 | 3,723.400 | -0.64% |
Nov 14, 2024 | 3,747.269 | 3,747.269 | 3,747.269 | 3,747.269 | -0.80% |
Nov 13, 2024 | 3,777.515 | 3,777.515 | 3,777.515 | 3,777.515 | -0.40% |
Nov 12, 2024 | 3,792.738 | 3,792.738 | 3,792.738 | 3,792.738 | -0.29% |
Nov 11, 2024 | 3,803.696 | 3,803.696 | 3,803.696 | 3,803.696 | 1.26% |
Nov 10, 2024 | 3,756.480 | 3,756.480 | 3,756.480 | 3,756.480 | 0.00% |
Nov 09, 2024 | 3,756.458 | 3,756.458 | 3,756.458 | 3,756.458 | -0.00% |
Nov 08, 2024 | 3,756.488 | 3,756.488 | 3,756.488 | 3,756.488 | 0.79% |
Nov 07, 2024 | 3,727.004 | 3,727.004 | 3,727.004 | 3,727.004 | -0.46% |
Nov 06, 2024 | 3,744.100 | 3,744.100 | 3,744.100 | 3,744.100 | 1.89% |
Nov 05, 2024 | 3,674.769 | 3,674.769 | 3,674.769 | 3,674.769 | 0.29% |
Nov 04, 2024 | 3,664.200 | 3,664.200 | 3,664.200 | 3,664.200 | -1.12% |
Nov 03, 2024 | 3,705.840 | 3,705.840 | 3,705.840 | 3,705.840 | -0.00% |
Nov 02, 2024 | 3,705.869 | 3,705.869 | 3,705.869 | 3,705.869 | -0.00% |
Nov 01, 2024 | 3,705.898 | 3,705.898 | 3,705.898 | 3,705.898 | -0.00% |
Oct 31, 2024 | 3,705.927 | 3,705.927 | 3,705.927 | 3,705.927 | -0.00% |
Oct 30, 2024 | 3,705.955 | 3,705.955 | 3,705.955 | 3,705.955 | 0.41% |
Oct 29, 2024 | 3,690.641 | 3,690.641 | 3,690.641 | 3,690.641 | 0.15% |
Oct 28, 2024 | 3,685.159 | 3,685.159 | 3,685.159 | 3,685.159 | -0.14% |
Oct 27, 2024 | 3,690.295 | 3,690.295 | 3,690.295 | 3,690.295 | -0.00% |
Oct 26, 2024 | 3,690.323 | 3,690.323 | 3,690.323 | 3,690.323 | -0.00% |
Oct 25, 2024 | 3,690.352 | 3,690.352 | 3,690.352 | 3,690.352 | 0.45% |
Highest: 3,803.696 | Lowest: 3,664.200 | Difference: 139.497 | Average: 3,727.138 | Change %: 2.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review