![Oil prices steady as Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,131.042 | 1,131.042 | 1,131.042 | 1,131.042 | 0.33% |
Feb 12, 2025 | 1,127.368 | 1,127.368 | 1,127.368 | 1,127.368 | -0.17% |
Feb 11, 2025 | 1,129.247 | 1,129.247 | 1,129.247 | 1,129.247 | -0.34% |
Feb 10, 2025 | 1,133.083 | 1,133.083 | 1,133.083 | 1,133.083 | 0.11% |
Feb 07, 2025 | 1,131.849 | 1,131.849 | 1,131.849 | 1,131.849 | -0.04% |
Feb 06, 2025 | 1,132.334 | 1,132.334 | 1,132.334 | 1,132.334 | -0.03% |
Feb 05, 2025 | 1,132.713 | 1,132.713 | 1,132.713 | 1,132.713 | 0.15% |
Feb 04, 2025 | 1,130.970 | 1,130.970 | 1,130.970 | 1,130.970 | 0.03% |
Feb 03, 2025 | 1,130.629 | 1,130.629 | 1,130.629 | 1,130.629 | 0.21% |
Jan 31, 2025 | 1,128.247 | 1,128.247 | 1,128.247 | 1,128.247 | 0.30% |
Jan 30, 2025 | 1,124.926 | 1,124.926 | 1,124.926 | 1,124.926 | 0.25% |
Jan 29, 2025 | 1,122.096 | 1,122.096 | 1,122.096 | 1,122.096 | -0.02% |
Jan 28, 2025 | 1,122.289 | 1,122.289 | 1,122.289 | 1,122.289 | 0.02% |
Jan 27, 2025 | 1,122.118 | 1,122.118 | 1,122.118 | 1,122.118 | 0.12% |
Jan 24, 2025 | 1,120.751 | 1,120.751 | 1,120.751 | 1,120.751 | -0.03% |
Jan 23, 2025 | 1,121.111 | 1,121.111 | 1,121.111 | 1,121.111 | -0.19% |
Jan 22, 2025 | 1,123.204 | 1,123.204 | 1,123.204 | 1,123.204 | 0.00% |
Jan 21, 2025 | 1,123.202 | 1,123.202 | 1,123.202 | 1,123.202 | 0.06% |
Jan 20, 2025 | 1,122.568 | 1,122.568 | 1,122.568 | 1,122.568 | 0.03% |
Jan 17, 2025 | 1,122.220 | 1,122.220 | 1,122.220 | 1,122.220 | 0.10% |
Highest: 1,133.083 | Lowest: 1,120.751 | Difference: 12.332 | Average: 1,126.598 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review