Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 12.404 | 12.404 | 12.404 | 12.404 | -1.12% |
Dec 17, 2024 | 12.544 | 12.544 | 12.544 | 12.544 | -0.23% |
Dec 16, 2024 | 12.573 | 12.573 | 12.573 | 12.573 | 0.15% |
Dec 13, 2024 | 12.554 | 12.554 | 12.554 | 12.554 | -0.49% |
Dec 12, 2024 | 12.616 | 12.616 | 12.616 | 12.616 | -0.42% |
Dec 11, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 1.03% |
Dec 10, 2024 | 12.541 | 12.541 | 12.541 | 12.541 | -0.24% |
Dec 09, 2024 | 12.571 | 12.571 | 12.571 | 12.571 | -0.45% |
Dec 06, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | 0.42% |
Dec 05, 2024 | 12.575 | 12.575 | 12.575 | 12.575 | -0.42% |
Dec 04, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | 0.78% |
Dec 03, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 1.01% |
Dec 18, 2024 | 12.404 | 12.404 | 12.404 | 12.404 | -1.12% |
Dec 17, 2024 | 12.544 | 12.544 | 12.544 | 12.544 | -0.23% |
Dec 16, 2024 | 12.573 | 12.573 | 12.573 | 12.573 | 0.15% |
Dec 13, 2024 | 12.554 | 12.554 | 12.554 | 12.554 | -0.49% |
Dec 12, 2024 | 12.616 | 12.616 | 12.616 | 12.616 | -0.42% |
Dec 11, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 1.03% |
Dec 10, 2024 | 12.541 | 12.541 | 12.541 | 12.541 | -0.24% |
Dec 09, 2024 | 12.571 | 12.571 | 12.571 | 12.571 | -0.45% |
Dec 06, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | 0.42% |
Dec 05, 2024 | 12.575 | 12.575 | 12.575 | 12.575 | -0.42% |
Dec 04, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | 0.78% |
Dec 03, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.13% |
Dec 02, 2024 | 12.513 | 12.513 | 12.513 | 12.513 | 0.82% |
Nov 29, 2024 | 12.411 | 12.411 | 12.411 | 12.411 | 0.45% |
Nov 28, 2024 | 12.356 | 12.356 | 12.356 | 12.356 | 0.17% |
Nov 27, 2024 | 12.335 | 12.335 | 12.335 | 12.335 | -0.91% |
Nov 26, 2024 | 12.448 | 12.448 | 12.448 | 12.448 | 0.48% |
Nov 25, 2024 | 12.389 | 12.389 | 12.389 | 12.389 | -0.08% |
Highest: 12.670 | Lowest: 12.335 | Difference: 0.335 | Average: 12.537 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review