Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | 0.35% |
May 06, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | 0.77% |
May 03, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | 0.76% |
May 02, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | 0.74% |
May 01, 2024 | 10.838 | 10.838 | 10.838 | 10.838 | -0.30% |
Apr 30, 2024 | 10.871 | 10.871 | 10.871 | 10.871 | -0.65% |
Apr 29, 2024 | 10.942 | 10.942 | 10.942 | 10.942 | -0.07% |
Apr 26, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | 1.68% |
Apr 25, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | -0.74% |
Apr 24, 2024 | 10.848 | 10.848 | 10.848 | 10.848 | 0.04% |
Apr 23, 2024 | 10.843 | 10.843 | 10.843 | 10.843 | 0.72% |
Apr 22, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | 0.81% |
Apr 19, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.59% |
Apr 18, 2024 | 10.743 | 10.743 | 10.743 | 10.743 | 0.21% |
Apr 17, 2024 | 10.721 | 10.721 | 10.721 | 10.721 | -0.62% |
Apr 16, 2024 | 10.788 | 10.788 | 10.788 | 10.788 | -0.54% |
Apr 15, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | -0.52% |
Apr 12, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | -0.42% |
Apr 11, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | 0.59% |
Apr 10, 2024 | 10.885 | 10.885 | 10.885 | 10.885 | 0.19% |
Apr 09, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | -0.04% |
Highest: 11.125 | Lowest: 10.680 | Difference: 0.445 | Average: 10.873 | Change %: 2.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review