![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 135.01 | 135.01 | 135.01 | 135.01 | -1.06% |
Jul 16, 2024 | 136.46 | 136.46 | 136.46 | 136.46 | 0.33% |
Jul 15, 2024 | 136.01 | 136.01 | 136.01 | 136.01 | 0.30% |
Jul 12, 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 0.31% |
Jul 11, 2024 | 135.18 | 135.18 | 135.18 | 135.18 | -0.27% |
Jul 10, 2024 | 135.54 | 135.54 | 135.54 | 135.54 | 0.22% |
Jul 09, 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 0.31% |
Jul 08, 2024 | 134.84 | 134.84 | 134.84 | 134.84 | 0.34% |
Jul 05, 2024 | 134.39 | 134.39 | 134.39 | 134.39 | 0.11% |
Jul 03, 2024 | 134.24 | 134.24 | 134.24 | 134.24 | 0.09% |
Jul 02, 2024 | 134.12 | 134.12 | 134.12 | 134.12 | 0.18% |
Jul 01, 2024 | 133.88 | 133.88 | 133.88 | 133.88 | -0.66% |
Jun 28, 2024 | 134.77 | 134.77 | 134.77 | 134.77 | -0.17% |
Jul 17, 2024 | 135.01 | 135.01 | 135.01 | 135.01 | -1.06% |
Jul 16, 2024 | 136.46 | 136.46 | 136.46 | 136.46 | 0.33% |
Jul 15, 2024 | 136.01 | 136.01 | 136.01 | 136.01 | 0.30% |
Jul 12, 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 0.31% |
Jul 11, 2024 | 135.18 | 135.18 | 135.18 | 135.18 | -0.27% |
Jul 10, 2024 | 135.54 | 135.54 | 135.54 | 135.54 | 0.22% |
Jul 09, 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 0.31% |
Jul 08, 2024 | 134.84 | 134.84 | 134.84 | 134.84 | 0.34% |
Jul 05, 2024 | 134.39 | 134.39 | 134.39 | 134.39 | 0.11% |
Jul 03, 2024 | 134.24 | 134.24 | 134.24 | 134.24 | 0.09% |
Jul 02, 2024 | 134.12 | 134.12 | 134.12 | 134.12 | 0.18% |
Jul 01, 2024 | 133.88 | 133.88 | 133.88 | 133.88 | -0.66% |
Jun 28, 2024 | 134.77 | 134.77 | 134.77 | 134.77 | 0.33% |
Jun 27, 2024 | 134.34 | 134.34 | 134.34 | 134.34 | -0.03% |
Jun 26, 2024 | 134.38 | 134.38 | 134.38 | 134.38 | 0.13% |
Jun 25, 2024 | 134.21 | 134.21 | 134.21 | 134.21 | -0.18% |
Jun 24, 2024 | 134.45 | 134.45 | 134.45 | 134.45 | -0.14% |
Highest: 136.46 | Lowest: 133.88 | Difference: 2.58 | Average: 134.93 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review