![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 199.284 | 199.284 | 199.284 | 199.284 | 0.09% |
Jun 19, 2024 | 199.104 | 199.104 | 199.104 | 199.104 | 0.14% |
Jun 18, 2024 | 198.835 | 198.835 | 198.835 | 198.835 | -0.05% |
Jun 17, 2024 | 198.940 | 198.940 | 198.940 | 198.940 | 0.04% |
Jun 14, 2024 | 198.866 | 198.866 | 198.866 | 198.866 | 0.05% |
Jun 13, 2024 | 198.766 | 198.766 | 198.766 | 198.766 | -0.03% |
Jun 12, 2024 | 198.819 | 198.819 | 198.819 | 198.819 | 0.05% |
Jun 11, 2024 | 198.716 | 198.716 | 198.716 | 198.716 | 0.08% |
Jun 10, 2024 | 198.566 | 198.566 | 198.566 | 198.566 | -0.26% |
Jun 07, 2024 | 199.078 | 199.078 | 199.078 | 199.078 | 0.08% |
Jun 06, 2024 | 198.922 | 198.922 | 198.922 | 198.922 | 0.13% |
Jun 05, 2024 | 198.655 | 198.655 | 198.655 | 198.655 | -0.09% |
Jun 04, 2024 | 198.836 | 198.836 | 198.836 | 198.836 | -0.02% |
Jun 03, 2024 | 198.874 | 198.874 | 198.874 | 198.874 | -0.04% |
May 31, 2024 | 198.945 | 198.945 | 198.945 | 198.945 | -0.09% |
May 29, 2024 | 199.128 | 199.128 | 199.128 | 199.128 | 0.00% |
May 28, 2024 | 199.125 | 199.125 | 199.125 | 199.125 | 0.07% |
May 27, 2024 | 198.982 | 198.982 | 198.982 | 198.982 | 0.05% |
May 24, 2024 | 198.887 | 198.887 | 198.887 | 198.887 | -0.10% |
May 23, 2024 | 199.084 | 199.084 | 199.084 | 199.084 | -0.26% |
Highest: 199.284 | Lowest: 198.566 | Difference: 0.718 | Average: 198.921 | Change %: -0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review