
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 15,235.000 | 15,235.000 | 15,235.000 | 15,235.000 | 0.16% |
Mar 05, 2025 | 15,211.000 | 15,211.000 | 15,211.000 | 15,211.000 | -0.06% |
Mar 04, 2025 | 15,220.000 | 15,220.000 | 15,220.000 | 15,220.000 | 0.01% |
Mar 03, 2025 | 15,219.000 | 15,219.000 | 15,219.000 | 15,219.000 | 0.09% |
Feb 28, 2025 | 15,206.000 | 15,206.000 | 15,206.000 | 15,206.000 | -0.37% |
Feb 27, 2025 | 15,263.000 | 15,263.000 | 15,263.000 | 15,263.000 | 0.09% |
Feb 26, 2025 | 15,249.000 | 15,249.000 | 15,249.000 | 15,249.000 | -0.12% |
Feb 25, 2025 | 15,267.000 | 15,267.000 | 15,267.000 | 15,267.000 | -0.22% |
Feb 21, 2025 | 15,300.000 | 15,300.000 | 15,300.000 | 15,300.000 | -0.12% |
Feb 20, 2025 | 15,318.000 | 15,318.000 | 15,318.000 | 15,318.000 | -0.08% |
Feb 19, 2025 | 15,331.000 | 15,331.000 | 15,331.000 | 15,331.000 | 0.08% |
Feb 18, 2025 | 15,319.000 | 15,319.000 | 15,319.000 | 15,319.000 | 0.55% |
Mar 06, 2025 | 15,235.000 | 15,235.000 | 15,235.000 | 15,235.000 | 0.16% |
Mar 05, 2025 | 15,211.000 | 15,211.000 | 15,211.000 | 15,211.000 | -0.06% |
Mar 04, 2025 | 15,220.000 | 15,220.000 | 15,220.000 | 15,220.000 | 0.01% |
Mar 03, 2025 | 15,219.000 | 15,219.000 | 15,219.000 | 15,219.000 | 0.09% |
Feb 28, 2025 | 15,206.000 | 15,206.000 | 15,206.000 | 15,206.000 | -0.37% |
Feb 27, 2025 | 15,263.000 | 15,263.000 | 15,263.000 | 15,263.000 | 0.09% |
Feb 26, 2025 | 15,249.000 | 15,249.000 | 15,249.000 | 15,249.000 | -0.12% |
Feb 25, 2025 | 15,267.000 | 15,267.000 | 15,267.000 | 15,267.000 | -0.22% |
Feb 21, 2025 | 15,300.000 | 15,300.000 | 15,300.000 | 15,300.000 | -0.12% |
Feb 20, 2025 | 15,318.000 | 15,318.000 | 15,318.000 | 15,318.000 | -0.08% |
Feb 19, 2025 | 15,331.000 | 15,331.000 | 15,331.000 | 15,331.000 | 0.08% |
Feb 18, 2025 | 15,319.000 | 15,319.000 | 15,319.000 | 15,319.000 | -0.12% |
Feb 17, 2025 | 15,338.000 | 15,338.000 | 15,338.000 | 15,338.000 | -0.23% |
Feb 14, 2025 | 15,374.000 | 15,374.000 | 15,374.000 | 15,374.000 | 0.07% |
Feb 13, 2025 | 15,363.000 | 15,363.000 | 15,363.000 | 15,363.000 | 0.10% |
Feb 12, 2025 | 15,347.000 | 15,347.000 | 15,347.000 | 15,347.000 | 0.33% |
Feb 10, 2025 | 15,297.000 | 15,297.000 | 15,297.000 | 15,297.000 | -0.26% |
Feb 07, 2025 | 15,337.000 | 15,337.000 | 15,337.000 | 15,337.000 | 0.01% |
Highest: 15,374.000 | Lowest: 15,206.000 | Difference: 168.000 | Average: 15,277.733 | Change %: -0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review