![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 18,756.000 | 18,756.000 | 18,756.000 | 18,756.000 | -1.06% |
Feb 13, 2025 | 18,957.000 | 18,957.000 | 18,957.000 | 18,957.000 | 0.70% |
Feb 12, 2025 | 18,825.000 | 18,825.000 | 18,825.000 | 18,825.000 | -1.56% |
Feb 10, 2025 | 19,124.000 | 19,124.000 | 19,124.000 | 19,124.000 | -0.09% |
Feb 07, 2025 | 19,141.000 | 19,141.000 | 19,141.000 | 19,141.000 | -1.63% |
Feb 06, 2025 | 19,459.000 | 19,459.000 | 19,459.000 | 19,459.000 | -0.79% |
Feb 05, 2025 | 19,613.000 | 19,613.000 | 19,613.000 | 19,613.000 | 0.65% |
Feb 04, 2025 | 19,486.000 | 19,486.000 | 19,486.000 | 19,486.000 | -1.95% |
Feb 03, 2025 | 19,874.000 | 19,874.000 | 19,874.000 | 19,874.000 | 2.05% |
Jan 31, 2025 | 19,474.000 | 19,474.000 | 19,474.000 | 19,474.000 | -0.57% |
Jan 30, 2025 | 19,585.000 | 19,585.000 | 19,585.000 | 19,585.000 | 0.81% |
Jan 29, 2025 | 19,427.000 | 19,427.000 | 19,427.000 | 19,427.000 | 0.33% |
Jan 28, 2025 | 19,363.000 | 19,363.000 | 19,363.000 | 19,363.000 | -1.94% |
Jan 27, 2025 | 19,746.000 | 19,746.000 | 19,746.000 | 19,746.000 | -0.99% |
Jan 24, 2025 | 19,944.000 | 19,944.000 | 19,944.000 | 19,944.000 | 1.15% |
Jan 23, 2025 | 19,718.000 | 19,718.000 | 19,718.000 | 19,718.000 | 0.28% |
Jan 22, 2025 | 19,662.000 | 19,662.000 | 19,662.000 | 19,662.000 | -1.92% |
Jan 21, 2025 | 20,046.000 | 20,046.000 | 20,046.000 | 20,046.000 | 0.75% |
Jan 20, 2025 | 19,897.000 | 19,897.000 | 19,897.000 | 19,897.000 | 0.65% |
Jan 17, 2025 | 19,769.000 | 19,769.000 | 19,769.000 | 19,769.000 | -0.19% |
Highest: 20,046.000 | Lowest: 18,756.000 | Difference: 1,290.000 | Average: 19,493.300 | Change %: -5.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review