Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | 0.17% |
May 29, 2024 | 35.240 | 35.240 | 35.240 | 35.240 | -0.68% |
May 28, 2024 | 35.480 | 35.480 | 35.480 | 35.480 | -0.22% |
May 24, 2024 | 35.560 | 35.560 | 35.560 | 35.560 | 0.48% |
May 23, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | -0.62% |
May 22, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | -0.31% |
May 21, 2024 | 35.720 | 35.720 | 35.720 | 35.720 | 0.11% |
May 20, 2024 | 35.680 | 35.680 | 35.680 | 35.680 | 0.00% |
May 17, 2024 | 35.680 | 35.680 | 35.680 | 35.680 | 0.00% |
May 16, 2024 | 35.680 | 35.680 | 35.680 | 35.680 | -0.25% |
May 15, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | 0.82% |
May 14, 2024 | 35.480 | 35.480 | 35.480 | 35.480 | 0.42% |
May 13, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | 0.06% |
May 10, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | -0.06% |
May 09, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | 0.43% |
May 08, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | -0.11% |
May 07, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | 0.14% |
May 06, 2024 | 35.170 | 35.170 | 35.170 | 35.170 | 0.57% |
May 03, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | 0.84% |
May 02, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | 0.78% |
Highest: 35.770 | Lowest: 34.680 | Difference: 1.090 | Average: 35.389 | Change %: 2.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review