![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 68.510 | 68.510 | 68.510 | 68.510 | -0.44% |
Jul 18, 2024 | 68.810 | 68.810 | 68.810 | 68.810 | -0.64% |
Jul 17, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | -1.41% |
Jul 16, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | 0.31% |
Jul 15, 2024 | 70.020 | 70.020 | 70.020 | 70.020 | -0.93% |
Jul 12, 2024 | 70.680 | 70.680 | 70.680 | 70.680 | 0.81% |
Jul 11, 2024 | 70.110 | 70.110 | 70.110 | 70.110 | 0.27% |
Jul 10, 2024 | 69.920 | 69.920 | 69.920 | 69.920 | 0.37% |
Jul 09, 2024 | 69.660 | 69.660 | 69.660 | 69.660 | -0.21% |
Jul 08, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | -0.19% |
Jul 05, 2024 | 69.940 | 69.940 | 69.940 | 69.940 | 0.10% |
Jul 04, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | 0.40% |
Jul 03, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | 0.19% |
Jul 02, 2024 | 69.460 | 69.460 | 69.460 | 69.460 | -0.27% |
Jul 01, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | 0.09% |
Jun 28, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | -0.37% |
Jun 27, 2024 | 69.850 | 69.850 | 69.850 | 69.850 | 0.24% |
Jun 26, 2024 | 69.680 | 69.680 | 69.680 | 69.680 | -0.30% |
Jun 25, 2024 | 69.890 | 69.890 | 69.890 | 69.890 | 0.22% |
Jun 24, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | 0.10% |
Highest: 70.680 | Lowest: 68.510 | Difference: 2.170 | Average: 69.713 | Change %: -1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review