![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1,400.760 | 1,400.760 | 1,400.760 | 1,400.760 | 0.76% |
Jul 01, 2024 | 1,390.240 | 1,390.240 | 1,390.240 | 1,390.240 | -0.34% |
Jun 30, 2024 | 1,394.930 | 1,394.930 | 1,394.930 | 1,394.930 | -0.01% |
Jun 29, 2024 | 1,395.010 | 1,395.010 | 1,395.010 | 1,395.010 | -0.01% |
Jun 28, 2024 | 1,395.100 | 1,395.100 | 1,395.100 | 1,395.100 | 0.30% |
Jun 27, 2024 | 1,390.860 | 1,390.860 | 1,390.860 | 1,390.860 | -0.35% |
Jun 26, 2024 | 1,395.730 | 1,395.730 | 1,395.730 | 1,395.730 | -0.70% |
Jun 25, 2024 | 1,405.550 | 1,405.550 | 1,405.550 | 1,405.550 | 0.31% |
Jun 24, 2024 | 1,401.250 | 1,401.250 | 1,401.250 | 1,401.250 | -0.52% |
Jun 23, 2024 | 1,408.600 | 1,408.600 | 1,408.600 | 1,408.600 | -0.01% |
Jun 22, 2024 | 1,408.680 | 1,408.680 | 1,408.680 | 1,408.680 | -0.01% |
Jun 21, 2024 | 1,408.770 | 1,408.770 | 1,408.770 | 1,408.770 | 0.24% |
Jun 20, 2024 | 1,405.330 | 1,405.330 | 1,405.330 | 1,405.330 | 0.28% |
Jun 19, 2024 | 1,401.420 | 1,401.420 | 1,401.420 | 1,401.420 | 0.68% |
Jun 18, 2024 | 1,392.000 | 1,392.000 | 1,392.000 | 1,392.000 | -0.02% |
Jun 17, 2024 | 1,392.240 | 1,392.240 | 1,392.240 | 1,392.240 | -2.41% |
Jun 16, 2024 | 1,426.550 | 1,426.550 | 1,426.550 | 1,426.550 | -0.01% |
Jun 15, 2024 | 1,426.630 | 1,426.630 | 1,426.630 | 1,426.630 | -0.01% |
Jun 14, 2024 | 1,426.720 | 1,426.720 | 1,426.720 | 1,426.720 | -0.57% |
Jun 13, 2024 | 1,434.840 | 1,434.840 | 1,434.840 | 1,434.840 | 0.78% |
Jun 12, 2024 | 1,423.800 | 1,423.800 | 1,423.800 | 1,423.800 | -0.34% |
Jun 11, 2024 | 1,428.660 | 1,428.660 | 1,428.660 | 1,428.660 | -0.37% |
Jun 10, 2024 | 1,433.910 | 1,433.910 | 1,433.910 | 1,433.910 | -0.31% |
Jun 09, 2024 | 1,438.430 | 1,438.430 | 1,438.430 | 1,438.430 | -0.01% |
Jun 08, 2024 | 1,438.520 | 1,438.520 | 1,438.520 | 1,438.520 | -0.01% |
Jun 07, 2024 | 1,438.600 | 1,438.600 | 1,438.600 | 1,438.600 | 1.40% |
Jun 06, 2024 | 1,418.670 | 1,418.670 | 1,418.670 | 1,418.670 | -0.01% |
Jun 05, 2024 | 1,418.760 | 1,418.760 | 1,418.760 | 1,418.760 | -0.96% |
Jun 04, 2024 | 1,432.530 | 1,432.530 | 1,432.530 | 1,432.530 | 0.39% |
Jun 03, 2024 | 1,427.030 | 1,427.030 | 1,427.030 | 1,427.030 | 0.30% |
Highest: 1,438.600 | Lowest: 1,390.240 | Difference: 48.360 | Average: 1,413.337 | Change %: -1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review