
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2025 | 1,606.830 | 1,606.830 | 1,606.830 | 1,606.830 | -0.00% |
Feb 22, 2025 | 1,606.910 | 1,606.910 | 1,606.910 | 1,606.910 | -0.01% |
Feb 21, 2025 | 1,607.000 | 1,607.000 | 1,607.000 | 1,607.000 | -0.09% |
Feb 20, 2025 | 1,608.420 | 1,608.420 | 1,608.420 | 1,608.420 | -1.20% |
Feb 19, 2025 | 1,627.960 | 1,627.960 | 1,627.960 | 1,627.960 | 0.44% |
Feb 18, 2025 | 1,620.790 | 1,620.790 | 1,620.790 | 1,620.790 | 0.67% |
Feb 17, 2025 | 1,610.010 | 1,610.010 | 1,610.010 | 1,610.010 | 0.74% |
Feb 16, 2025 | 1,598.220 | 1,598.220 | 1,598.220 | 1,598.220 | -0.01% |
Feb 15, 2025 | 1,598.310 | 1,598.310 | 1,598.310 | 1,598.310 | -0.01% |
Feb 14, 2025 | 1,598.400 | 1,598.400 | 1,598.400 | 1,598.400 | 1.22% |
Feb 13, 2025 | 1,579.090 | 1,579.090 | 1,579.090 | 1,579.090 | 0.15% |
Feb 12, 2025 | 1,576.720 | 1,576.720 | 1,576.720 | 1,576.720 | 0.27% |
Feb 11, 2025 | 1,572.420 | 1,572.420 | 1,572.420 | 1,572.420 | -0.04% |
Feb 10, 2025 | 1,573.120 | 1,573.120 | 1,573.120 | 1,573.120 | 0.47% |
Feb 09, 2025 | 1,565.780 | 1,565.780 | 1,565.780 | 1,565.780 | -0.01% |
Feb 08, 2025 | 1,565.860 | 1,565.860 | 1,565.860 | 1,565.860 | -0.01% |
Feb 07, 2025 | 1,565.950 | 1,565.950 | 1,565.950 | 1,565.950 | 0.65% |
Feb 06, 2025 | 1,555.900 | 1,555.900 | 1,555.900 | 1,555.900 | 0.25% |
Feb 05, 2025 | 1,552.000 | 1,552.000 | 1,552.000 | 1,552.000 | 0.47% |
Feb 04, 2025 | 1,544.720 | 1,544.720 | 1,544.720 | 1,544.720 | -1.59% |
Feb 03, 2025 | 1,569.710 | 1,569.710 | 1,569.710 | 1,569.710 | 0.75% |
Feb 02, 2025 | 1,558.090 | 1,558.090 | 1,558.090 | 1,558.090 | -0.01% |
Feb 01, 2025 | 1,558.170 | 1,558.170 | 1,558.170 | 1,558.170 | -0.01% |
Jan 31, 2025 | 1,558.260 | 1,558.260 | 1,558.260 | 1,558.260 | 1.52% |
Jan 30, 2025 | 1,535.000 | 1,535.000 | 1,535.000 | 1,535.000 | -0.00% |
Jan 29, 2025 | 1,535.070 | 1,535.070 | 1,535.070 | 1,535.070 | -0.01% |
Jan 28, 2025 | 1,535.150 | 1,535.150 | 1,535.150 | 1,535.150 | -0.01% |
Jan 27, 2025 | 1,535.230 | 1,535.230 | 1,535.230 | 1,535.230 | -0.01% |
Jan 26, 2025 | 1,535.310 | 1,535.310 | 1,535.310 | 1,535.310 | -0.01% |
Jan 25, 2025 | 1,535.390 | 1,535.390 | 1,535.390 | 1,535.390 | -0.01% |
Jan 24, 2025 | 1,535.470 | 1,535.470 | 1,535.470 | 1,535.470 | 0.11% |
Jan 23, 2025 | 1,533.830 | 1,533.830 | 1,533.830 | 1,533.830 | 1.11% |
Highest: 1,627.960 | Lowest: 1,533.830 | Difference: 94.130 | Average: 1,570.597 | Change %: 5.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review