![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1,580.140 | 1,580.140 | 1,580.140 | 1,580.140 | -0.00% |
Jun 29, 2024 | 1,580.180 | 1,580.180 | 1,580.180 | 1,580.180 | -0.00% |
Jun 28, 2024 | 1,580.210 | 1,580.210 | 1,580.210 | 1,580.210 | 0.31% |
Jun 27, 2024 | 1,575.360 | 1,575.360 | 1,575.360 | 1,575.360 | -0.34% |
Jun 26, 2024 | 1,580.810 | 1,580.810 | 1,580.810 | 1,580.810 | -0.69% |
Jun 25, 2024 | 1,591.860 | 1,591.860 | 1,591.860 | 1,591.860 | 0.31% |
Jun 24, 2024 | 1,586.940 | 1,586.940 | 1,586.940 | 1,586.940 | -0.52% |
Jun 23, 2024 | 1,595.200 | 1,595.200 | 1,595.200 | 1,595.200 | -0.00% |
Jun 22, 2024 | 1,595.240 | 1,595.240 | 1,595.240 | 1,595.240 | -0.00% |
Jun 21, 2024 | 1,595.280 | 1,595.280 | 1,595.280 | 1,595.280 | 0.25% |
Jun 20, 2024 | 1,591.330 | 1,591.330 | 1,591.330 | 1,591.330 | 0.28% |
Jun 19, 2024 | 1,586.850 | 1,586.850 | 1,586.850 | 1,586.850 | 0.68% |
Jun 18, 2024 | 1,576.120 | 1,576.120 | 1,576.120 | 1,576.120 | -0.01% |
Jun 17, 2024 | 1,576.350 | 1,576.350 | 1,576.350 | 1,576.350 | -2.40% |
Jun 16, 2024 | 1,615.110 | 1,615.110 | 1,615.110 | 1,615.110 | -0.00% |
Jun 15, 2024 | 1,615.150 | 1,615.150 | 1,615.150 | 1,615.150 | -0.00% |
Jun 14, 2024 | 1,615.190 | 1,615.190 | 1,615.190 | 1,615.190 | -0.56% |
Jun 13, 2024 | 1,624.320 | 1,624.320 | 1,624.320 | 1,624.320 | 0.78% |
Jun 12, 2024 | 1,611.760 | 1,611.760 | 1,611.760 | 1,611.760 | -0.34% |
Jun 11, 2024 | 1,617.210 | 1,617.210 | 1,617.210 | 1,617.210 | -0.36% |
Jun 10, 2024 | 1,623.090 | 1,623.090 | 1,623.090 | 1,623.090 | -0.31% |
Jun 09, 2024 | 1,628.140 | 1,628.140 | 1,628.140 | 1,628.140 | -0.00% |
Jun 08, 2024 | 1,628.180 | 1,628.180 | 1,628.180 | 1,628.180 | -0.00% |
Jun 07, 2024 | 1,628.220 | 1,628.220 | 1,628.220 | 1,628.220 | 1.41% |
Jun 06, 2024 | 1,605.610 | 1,605.610 | 1,605.610 | 1,605.610 | -0.00% |
Jun 05, 2024 | 1,605.650 | 1,605.650 | 1,605.650 | 1,605.650 | -0.96% |
Jun 04, 2024 | 1,621.170 | 1,621.170 | 1,621.170 | 1,621.170 | 0.39% |
Jun 03, 2024 | 1,614.910 | 1,614.910 | 1,614.910 | 1,614.910 | 0.30% |
Jun 02, 2024 | 1,610.030 | 1,610.030 | 1,610.030 | 1,610.030 | -0.00% |
Jun 01, 2024 | 1,610.070 | 1,610.070 | 1,610.070 | 1,610.070 | -0.00% |
May 31, 2024 | 1,610.110 | 1,610.110 | 1,610.110 | 1,610.110 | 0.54% |
May 30, 2024 | 1,601.480 | 1,601.480 | 1,601.480 | 1,601.480 | -1.57% |
Highest: 1,628.220 | Lowest: 1,575.360 | Difference: 52.860 | Average: 1,602.415 | Change %: -2.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review