Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | 0.03% |
May 07, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | 0.03% |
May 06, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | 0.09% |
May 03, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | 0.04% |
May 02, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | 0.06% |
Apr 30, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | 0.03% |
Apr 29, 2024 | 4.982 | 4.982 | 4.982 | 4.982 | 0.09% |
Apr 26, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | 0.03% |
Apr 25, 2024 | 4.977 | 4.977 | 4.977 | 4.977 | 0.03% |
Apr 24, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | 0.03% |
Apr 23, 2024 | 4.974 | 4.974 | 4.974 | 4.974 | 0.03% |
Apr 22, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | 0.09% |
Apr 19, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | 0.03% |
Apr 18, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | 0.03% |
Apr 17, 2024 | 4.965 | 4.965 | 4.965 | 4.965 | 0.02% |
Apr 16, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | 0.02% |
Apr 15, 2024 | 4.962 | 4.962 | 4.962 | 4.962 | 0.09% |
Apr 12, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | 0.03% |
Apr 11, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | 0.02% |
Apr 10, 2024 | 4.955 | 4.955 | 4.955 | 4.955 | 0.03% |
Apr 09, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.03% |
Highest: 4.996 | Lowest: 4.954 | Difference: 0.042 | Average: 4.974 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review