Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Scotia Acciones Estados Unidos Sa De Cv F.i.r.v. Ii0 (0P0000YYHB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
28.611 -0.670    -2.29%
19/12 - Closed. Currency in MXN
  • Morningstar Rating:
  • Total Assets: 19.07B
Type:  Fund
Market:  Mexico
Issuer:  Scotia Fondos SA de CV
ISIN:  MX52SC1G0078 
Asset Class:  Equity
Scotia Internacional II0 28.611 -0.670 -2.29%

0P0000YYHB Historical Data

 
Get free historical data for 0P0000YYHB fund. You'll find the end of day price of the Scotia Acciones Estados Unidos Sa De Cv F.i.r.v. Ii0 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/26/2024 - 12/26/2024
 
Date Price Open High Low Change %
Dec 19, 2024 28.611 28.611 28.611 28.611 -2.29%
Dec 18, 2024 29.282 29.282 29.282 29.282 0.07%
Dec 17, 2024 29.261 29.261 29.261 29.261 0.66%
Dec 16, 2024 29.070 29.070 29.070 29.070 -0.63%
Dec 13, 2024 29.254 29.254 29.254 29.254 1.01%
Dec 11, 2024 28.962 28.962 28.962 28.962 -0.17%
Dec 10, 2024 29.010 29.010 29.010 29.010 -0.63%
Dec 09, 2024 29.195 29.195 29.195 29.195 0.32%
Dec 06, 2024 29.101 29.101 29.101 29.101 -1.12%
Dec 05, 2024 29.431 29.431 29.431 29.431 0.68%
Dec 04, 2024 29.232 29.232 29.232 29.232 0.08%
Dec 03, 2024 29.209 29.209 29.209 29.209 0.75%
Dec 02, 2024 28.991 28.991 28.991 28.991 1.33%
Dec 19, 2024 28.611 28.611 28.611 28.611 -2.29%
Dec 18, 2024 29.282 29.282 29.282 29.282 0.07%
Dec 17, 2024 29.261 29.261 29.261 29.261 0.66%
Dec 16, 2024 29.070 29.070 29.070 29.070 -0.63%
Dec 13, 2024 29.254 29.254 29.254 29.254 1.01%
Dec 11, 2024 28.962 28.962 28.962 28.962 -0.17%
Dec 10, 2024 29.010 29.010 29.010 29.010 -0.63%
Dec 09, 2024 29.195 29.195 29.195 29.195 0.32%
Dec 06, 2024 29.101 29.101 29.101 29.101 -1.12%
Dec 05, 2024 29.431 29.431 29.431 29.431 0.68%
Dec 04, 2024 29.232 29.232 29.232 29.232 0.08%
Dec 03, 2024 29.209 29.209 29.209 29.209 0.75%
Dec 02, 2024 28.991 28.991 28.991 28.991 0.34%
Nov 29, 2024 28.893 28.893 28.893 28.893 -0.90%
Nov 28, 2024 29.154 29.154 29.154 29.154 -0.81%
Nov 27, 2024 29.391 29.391 29.391 29.391 2.71%
Nov 26, 2024 28.615 28.615 28.615 28.615 -0.79%
Highest: 29.431 Lowest: 28.611 Difference: 0.820 Average: 29.109 Change %: -0.797
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YYHB Comments

Write your thoughts about Scotia Acciones Estados Unidos Sa De Cv F.i.r.v. Ii0
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email