Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 21.167 | 21.167 | 21.167 | 21.167 | 0.18% |
Apr 26, 2024 | 21.128 | 21.128 | 21.128 | 21.128 | 0.48% |
Apr 25, 2024 | 21.028 | 21.028 | 21.028 | 21.028 | -0.40% |
Apr 24, 2024 | 21.111 | 21.111 | 21.111 | 21.111 | -0.02% |
Apr 23, 2024 | 21.116 | 21.116 | 21.116 | 21.116 | 0.45% |
Apr 22, 2024 | 21.022 | 21.022 | 21.022 | 21.022 | 0.31% |
Apr 19, 2024 | 20.956 | 20.956 | 20.956 | 20.956 | -0.23% |
Apr 18, 2024 | 21.005 | 21.005 | 21.005 | 21.005 | -0.20% |
Apr 17, 2024 | 21.047 | 21.047 | 21.047 | 21.047 | -0.09% |
Apr 16, 2024 | 21.065 | 21.065 | 21.065 | 21.065 | -0.18% |
Apr 15, 2024 | 21.104 | 21.104 | 21.104 | 21.104 | -0.62% |
Apr 12, 2024 | 21.236 | 21.236 | 21.236 | 21.236 | -0.36% |
Apr 11, 2024 | 21.314 | 21.314 | 21.314 | 21.314 | 0.09% |
Apr 10, 2024 | 21.295 | 21.295 | 21.295 | 21.295 | -0.59% |
Apr 09, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.23% |
Apr 08, 2024 | 21.371 | 21.371 | 21.371 | 21.371 | 0.04% |
Apr 05, 2024 | 21.363 | 21.363 | 21.363 | 21.363 | 0.54% |
Apr 04, 2024 | 21.248 | 21.248 | 21.248 | 21.248 | -0.32% |
Apr 03, 2024 | 21.316 | 21.316 | 21.316 | 21.316 | -0.14% |
Apr 02, 2024 | 21.345 | 21.345 | 21.345 | 21.345 | -0.37% |
Apr 01, 2024 | 21.424 | 21.424 | 21.424 | 21.424 | -0.29% |
Highest: 21.424 | Lowest: 20.956 | Difference: 0.468 | Average: 21.194 | Change %: -1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review