Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 37.380 | 37.380 | 37.380 | 37.380 | 0.15% |
May 13, 2024 | 37.323 | 37.323 | 37.323 | 37.323 | -0.03% |
May 10, 2024 | 37.335 | 37.335 | 37.335 | 37.335 | 0.06% |
May 09, 2024 | 37.311 | 37.311 | 37.311 | 37.311 | 0.20% |
May 08, 2024 | 37.238 | 37.238 | 37.238 | 37.238 | 0.08% |
May 07, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | 0.37% |
May 06, 2024 | 37.071 | 37.071 | 37.071 | 37.071 | 0.78% |
May 03, 2024 | 36.783 | 36.783 | 36.783 | 36.783 | 0.84% |
May 02, 2024 | 36.475 | 36.475 | 36.475 | 36.475 | 0.41% |
May 01, 2024 | 36.327 | 36.327 | 36.327 | 36.327 | -0.02% |
Apr 30, 2024 | 36.334 | 36.334 | 36.334 | 36.334 | -0.69% |
Apr 29, 2024 | 36.587 | 36.587 | 36.587 | 36.587 | 0.10% |
Apr 26, 2024 | 36.552 | 36.552 | 36.552 | 36.552 | 0.65% |
Apr 25, 2024 | 36.318 | 36.318 | 36.318 | 36.318 | -0.47% |
Apr 24, 2024 | 36.487 | 36.487 | 36.487 | 36.487 | 0.08% |
Apr 23, 2024 | 36.459 | 36.459 | 36.459 | 36.459 | 0.65% |
Apr 22, 2024 | 36.222 | 36.222 | 36.222 | 36.222 | 0.51% |
Apr 19, 2024 | 36.037 | 36.037 | 36.037 | 36.037 | -0.49% |
Apr 18, 2024 | 36.214 | 36.214 | 36.214 | 36.214 | -0.17% |
Apr 17, 2024 | 36.276 | 36.276 | 36.276 | 36.276 | -0.31% |
Apr 16, 2024 | 36.388 | 36.388 | 36.388 | 36.388 | -0.17% |
Apr 15, 2024 | 36.451 | 36.451 | 36.451 | 36.451 | -0.70% |
Highest: 37.380 | Lowest: 36.037 | Difference: 1.342 | Average: 36.672 | Change %: 1.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review