![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 41.390 | 41.390 | 41.390 | 41.390 | -0.28% |
Feb 13, 2025 | 41.507 | 41.507 | 41.507 | 41.507 | 0.46% |
Feb 12, 2025 | 41.316 | 41.316 | 41.316 | 41.316 | -0.20% |
Feb 11, 2025 | 41.401 | 41.401 | 41.401 | 41.401 | -0.10% |
Feb 10, 2025 | 41.442 | 41.442 | 41.442 | 41.442 | 0.63% |
Feb 07, 2025 | 41.184 | 41.184 | 41.184 | 41.184 | -0.74% |
Feb 06, 2025 | 41.491 | 41.491 | 41.491 | 41.491 | 0.22% |
Feb 05, 2025 | 41.401 | 41.401 | 41.401 | 41.401 | 0.42% |
Feb 04, 2025 | 41.230 | 41.230 | 41.230 | 41.230 | -0.58% |
Feb 03, 2025 | 41.472 | 41.472 | 41.472 | 41.472 | -0.52% |
Jan 31, 2025 | 41.689 | 41.689 | 41.689 | 41.689 | -0.34% |
Jan 30, 2025 | 41.831 | 41.831 | 41.831 | 41.831 | 0.98% |
Jan 29, 2025 | 41.427 | 41.427 | 41.427 | 41.427 | -0.05% |
Jan 28, 2025 | 41.446 | 41.446 | 41.446 | 41.446 | 0.39% |
Jan 27, 2025 | 41.284 | 41.284 | 41.284 | 41.284 | -0.43% |
Jan 24, 2025 | 41.462 | 41.462 | 41.462 | 41.462 | 0.00% |
Jan 23, 2025 | 41.461 | 41.461 | 41.461 | 41.461 | 0.40% |
Jan 22, 2025 | 41.297 | 41.297 | 41.297 | 41.297 | 0.53% |
Jan 21, 2025 | 41.081 | 41.081 | 41.081 | 41.081 | 0.98% |
Jan 20, 2025 | 40.683 | 40.683 | 40.683 | 40.683 | -0.25% |
Jan 17, 2025 | 40.786 | 40.786 | 40.786 | 40.786 | 0.77% |
Highest: 41.831 | Lowest: 40.683 | Difference: 1.148 | Average: 41.347 | Change %: 2.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review