Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | -0.03% |
May 30, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.25% |
May 29, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | -0.14% |
May 28, 2024 | 116.360 | 116.360 | 116.360 | 116.360 | 0.10% |
May 27, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | -0.15% |
May 24, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | -0.08% |
May 23, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | 0.01% |
May 22, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | 0.05% |
May 21, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | 0.04% |
May 20, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | -0.11% |
May 17, 2024 | 116.520 | 116.520 | 116.520 | 116.520 | 0.00% |
May 16, 2024 | 116.520 | 116.520 | 116.520 | 116.520 | 0.17% |
May 15, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | 0.07% |
May 14, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | 0.09% |
May 13, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | 0.12% |
May 10, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | 0.11% |
May 08, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | 0.26% |
May 07, 2024 | 115.570 | 115.570 | 115.570 | 115.570 | 0.23% |
May 06, 2024 | 115.300 | 115.300 | 115.300 | 115.300 | 0.23% |
May 03, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | -0.25% |
May 02, 2024 | 115.320 | 115.320 | 115.320 | 115.320 | 0.03% |
Highest: 116.520 | Lowest: 115.030 | Difference: 1.490 | Average: 116.080 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review