![Goldman Sachs says S&P 500 correction is coming, urges investors not to buy dip](https://i-invdn-com.investing.com/news/LYNXNPEC0K0YG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 31.485 | 31.485 | 31.485 | 31.485 | 0.17% |
Jul 15, 2024 | 31.432 | 31.432 | 31.432 | 31.432 | 0.04% |
Jul 12, 2024 | 31.419 | 31.419 | 31.419 | 31.419 | 0.14% |
Jul 11, 2024 | 31.376 | 31.376 | 31.376 | 31.376 | 0.23% |
Jul 10, 2024 | 31.303 | 31.303 | 31.303 | 31.303 | 0.05% |
Jul 09, 2024 | 31.288 | 31.288 | 31.288 | 31.288 | -0.04% |
Jul 08, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | 0.12% |
Jul 05, 2024 | 31.262 | 31.262 | 31.262 | 31.262 | 0.27% |
Jul 03, 2024 | 31.179 | 31.179 | 31.179 | 31.179 | 0.10% |
Jul 02, 2024 | 31.147 | 31.147 | 31.147 | 31.147 | 0.13% |
Jul 01, 2024 | 31.108 | 31.108 | 31.108 | 31.108 | 0.01% |
Jun 28, 2024 | 31.105 | 31.105 | 31.105 | 31.105 | 0.02% |
Jun 27, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | -0.01% |
Jun 26, 2024 | 31.103 | 31.103 | 31.103 | 31.103 | -0.10% |
Jun 25, 2024 | 31.133 | 31.133 | 31.133 | 31.133 | 0.03% |
Jun 24, 2024 | 31.125 | 31.125 | 31.125 | 31.125 | 0.10% |
Jun 21, 2024 | 31.095 | 31.095 | 31.095 | 31.095 | 0.03% |
Jun 20, 2024 | 31.085 | 31.085 | 31.085 | 31.085 | 0.03% |
Jun 18, 2024 | 31.075 | 31.075 | 31.075 | 31.075 | 0.21% |
Jun 17, 2024 | 31.009 | 31.009 | 31.009 | 31.009 | -0.02% |
Highest: 31.485 | Lowest: 31.009 | Difference: 0.476 | Average: 31.206 | Change %: 1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review