Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.29% |
Nov 21, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 0.66% |
Nov 20, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.12% |
Nov 19, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.25% |
Nov 18, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.58% |
Nov 15, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | -1.24% |
Nov 14, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | -0.82% |
Nov 13, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% |
Nov 12, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
Nov 11, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.12% |
Nov 08, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.29% |
Nov 07, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.66% |
Nov 06, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 3.47% |
Nov 05, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 0.99% |
Nov 04, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | -0.47% |
Nov 01, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.65% |
Oct 31, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | -1.99% |
Oct 30, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | -0.46% |
Oct 29, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.21% |
Oct 28, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.21% |
Oct 25, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 0.00% |
Oct 24, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 0.00% |
Highest: 24.45 | Lowest: 23.09 | Difference: 1.36 | Average: 23.93 | Change %: 3.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review