Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
Jul 22, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 0.00% |
Jul 19, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | -0.23% |
Jul 18, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 0.00% |
Jul 17, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 0.00% |
Jul 16, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
Jul 15, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
Jul 12, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 0.00% |
Jul 11, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
Jul 10, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% |
Jul 09, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12% |
Jul 08, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
Jul 05, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
Jul 03, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.23% |
Jul 02, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.00% |
Jul 01, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | -0.23% |
Jun 28, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.00% |
Jun 27, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
Jun 26, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23% |
Jun 25, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
Jun 24, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.00% |
Highest: 8.74 | Lowest: 8.64 | Difference: 0.10 | Average: 8.69 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review