![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0.68% |
Feb 13, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 1.21% |
Feb 12, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | -1.03% |
Feb 11, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | -0.51% |
Feb 10, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |
Feb 07, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | -0.68% |
Feb 06, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00% |
Feb 05, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1.20% |
Feb 04, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0.17% |
Feb 03, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 0.52% |
Jan 31, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | -0.51% |
Jan 30, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 0.17% |
Jan 29, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | -0.17% |
Jan 28, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | -0.17% |
Jan 27, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 1.04% |
Jan 24, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0.35% |
Jan 23, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | -0.52% |
Jan 22, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | -0.34% |
Jan 21, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0.69% |
Jan 17, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0.17% |
Highest: 5.91 | Lowest: 5.76 | Difference: 0.15 | Average: 5.83 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review