Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.10% |
Feb 04, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0.83% |
Feb 03, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | -1.23% |
Jan 31, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | -0.68% |
Jan 30, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.24% |
Jan 29, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | -0.27% |
Jan 28, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0.41% |
Jan 27, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | -0.68% |
Jan 24, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% |
Jan 23, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0.69% |
Jan 22, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | -0.55% |
Jan 21, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 1.95% |
Jan 17, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0.42% |
Jan 16, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 0.56% |
Jan 15, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 1.42% |
Jan 14, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1.30% |
Jan 13, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 1.02% |
Jan 10, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | -1.58% |
Jan 08, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 0.29% |
Jan 07, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% |
Jan 06, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% |
Highest: 7.37 | Lowest: 6.86 | Difference: 0.51 | Average: 7.19 | Change %: 5.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review