Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 29.212 | 29.212 | 29.212 | 29.212 | -0.07% |
Jun 13, 2024 | 29.232 | 29.232 | 29.232 | 29.232 | -0.62% |
Jun 12, 2024 | 29.416 | 29.416 | 29.416 | 29.416 | 0.45% |
Jun 11, 2024 | 29.283 | 29.283 | 29.283 | 29.283 | 0.12% |
Jun 10, 2024 | 29.247 | 29.247 | 29.247 | 29.247 | 0.68% |
Jun 07, 2024 | 29.051 | 29.051 | 29.051 | 29.051 | -0.56% |
Jun 06, 2024 | 29.214 | 29.214 | 29.214 | 29.214 | -0.09% |
Jun 05, 2024 | 29.241 | 29.241 | 29.241 | 29.241 | 0.96% |
Jun 04, 2024 | 28.965 | 28.965 | 28.965 | 28.965 | 0.01% |
Jun 03, 2024 | 28.962 | 28.962 | 28.962 | 28.962 | 0.20% |
May 31, 2024 | 28.903 | 28.903 | 28.903 | 28.903 | 0.79% |
May 30, 2024 | 28.677 | 28.677 | 28.677 | 28.677 | -0.42% |
May 29, 2024 | 28.798 | 28.798 | 28.798 | 28.798 | -1.18% |
May 28, 2024 | 29.141 | 29.141 | 29.141 | 29.141 | -0.64% |
May 27, 2024 | 29.328 | 29.328 | 29.328 | 29.328 | -0.01% |
May 24, 2024 | 29.331 | 29.331 | 29.331 | 29.331 | 0.73% |
May 23, 2024 | 29.118 | 29.118 | 29.118 | 29.118 | -1.43% |
May 22, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | -0.29% |
May 21, 2024 | 29.625 | 29.625 | 29.625 | 29.625 | 0.18% |
May 17, 2024 | 29.571 | 29.571 | 29.571 | 29.571 | 0.25% |
May 16, 2024 | 29.498 | 29.498 | 29.498 | 29.498 | -0.28% |
Highest: 29.625 | Lowest: 28.677 | Difference: 0.948 | Average: 29.207 | Change %: -1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review