![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 198.35 | 198.35 | 198.35 | 198.35 | -0.27% |
Feb 13, 2025 | 198.89 | 198.89 | 198.89 | 198.89 | 0.92% |
Feb 12, 2025 | 197.08 | 197.08 | 197.08 | 197.08 | -0.21% |
Feb 11, 2025 | 197.49 | 197.49 | 197.49 | 197.49 | 0.40% |
Feb 10, 2025 | 196.71 | 196.71 | 196.71 | 196.71 | 0.16% |
Feb 07, 2025 | 196.40 | 196.40 | 196.40 | 196.40 | -0.80% |
Feb 06, 2025 | 197.99 | 197.99 | 197.99 | 197.99 | 0.89% |
Feb 05, 2025 | 196.25 | 196.25 | 196.25 | 196.25 | 0.18% |
Feb 04, 2025 | 195.89 | 195.89 | 195.89 | 195.89 | 0.27% |
Feb 03, 2025 | 195.37 | 195.37 | 195.37 | 195.37 | -0.35% |
Jan 31, 2025 | 196.06 | 196.06 | 196.06 | 196.06 | -0.07% |
Jan 30, 2025 | 196.20 | 196.20 | 196.20 | 196.20 | 1.25% |
Jan 29, 2025 | 193.77 | 193.77 | 193.77 | 193.77 | -0.28% |
Jan 28, 2025 | 194.31 | 194.31 | 194.31 | 194.31 | 0.24% |
Jan 27, 2025 | 193.85 | 193.85 | 193.85 | 193.85 | -0.24% |
Jan 24, 2025 | 194.32 | 194.32 | 194.32 | 194.32 | 0.48% |
Jan 23, 2025 | 193.40 | 193.40 | 193.40 | 193.40 | 1.15% |
Jan 22, 2025 | 191.21 | 191.21 | 191.21 | 191.21 | 0.66% |
Jan 21, 2025 | 189.95 | 189.95 | 189.95 | 189.95 | 1.95% |
Jan 17, 2025 | 186.31 | 186.31 | 186.31 | 186.31 | 0.40% |
Highest: 198.89 | Lowest: 186.31 | Difference: 12.58 | Average: 194.99 | Change %: 6.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review