Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 202.290 | 202.290 | 202.290 | 202.290 | -0.01% |
Jan 17, 2025 | 202.310 | 202.310 | 202.310 | 202.310 | 0.23% |
Jan 16, 2025 | 201.850 | 201.850 | 201.850 | 201.850 | 0.23% |
Jan 15, 2025 | 201.380 | 201.380 | 201.380 | 201.380 | 0.80% |
Jan 14, 2025 | 199.790 | 199.790 | 199.790 | 199.790 | -0.01% |
Jan 13, 2025 | 199.800 | 199.800 | 199.800 | 199.800 | -0.16% |
Jan 10, 2025 | 200.130 | 200.130 | 200.130 | 200.130 | -0.51% |
Jan 09, 2025 | 201.150 | 201.150 | 201.150 | 201.150 | -0.00% |
Jan 08, 2025 | 201.160 | 201.160 | 201.160 | 201.160 | -0.00% |
Jan 07, 2025 | 201.170 | 201.170 | 201.170 | 201.170 | -0.18% |
Jan 06, 2025 | 201.540 | 201.540 | 201.540 | 201.540 | 0.06% |
Jan 03, 2025 | 201.420 | 201.420 | 201.420 | 201.420 | -0.43% |
Jan 20, 2025 | 202.290 | 202.290 | 202.290 | 202.290 | -0.01% |
Jan 17, 2025 | 202.310 | 202.310 | 202.310 | 202.310 | 0.23% |
Jan 16, 2025 | 201.850 | 201.850 | 201.850 | 201.850 | 0.23% |
Jan 15, 2025 | 201.380 | 201.380 | 201.380 | 201.380 | 0.80% |
Jan 14, 2025 | 199.790 | 199.790 | 199.790 | 199.790 | -0.01% |
Jan 13, 2025 | 199.800 | 199.800 | 199.800 | 199.800 | -0.16% |
Jan 10, 2025 | 200.130 | 200.130 | 200.130 | 200.130 | -0.51% |
Jan 09, 2025 | 201.150 | 201.150 | 201.150 | 201.150 | -0.00% |
Jan 08, 2025 | 201.160 | 201.160 | 201.160 | 201.160 | -0.00% |
Jan 07, 2025 | 201.170 | 201.170 | 201.170 | 201.170 | -0.18% |
Jan 06, 2025 | 201.540 | 201.540 | 201.540 | 201.540 | 0.06% |
Jan 03, 2025 | 201.420 | 201.420 | 201.420 | 201.420 | -0.24% |
Jan 02, 2025 | 201.900 | 201.900 | 201.900 | 201.900 | 0.15% |
Dec 31, 2024 | 201.590 | 201.590 | 201.590 | 201.590 | 0.01% |
Dec 30, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | 0.09% |
Dec 27, 2024 | 201.370 | 201.370 | 201.370 | 201.370 | -0.23% |
Dec 24, 2024 | 201.830 | 201.830 | 201.830 | 201.830 | 0.15% |
Dec 23, 2024 | 201.530 | 201.530 | 201.530 | 201.530 | -0.16% |
Highest: 202.310 | Lowest: 199.790 | Difference: 2.520 | Average: 201.259 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review