
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 20.130 | 20.130 | 20.330 | 20.130 | -0.45% |
Mar 26, 2025 | 20.220 | 20.220 | 20.330 | 20.220 | -0.54% |
Mar 25, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | -0.59% |
Mar 24, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | 2.51% |
Mar 21, 2025 | 19.950 | 19.950 | 20.070 | 19.950 | -0.60% |
Mar 20, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | -0.50% |
Mar 19, 2025 | 20.170 | 20.170 | 20.170 | 19.900 | 1.36% |
Mar 18, 2025 | 19.900 | 19.900 | 19.900 | 19.900 | -0.75% |
Mar 17, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | 1.11% |
Mar 14, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 2.48% |
Mar 13, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | -1.73% |
Mar 12, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | -0.46% |
Mar 11, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | -0.45% |
Mar 10, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | -1.88% |
Mar 06, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | -1.27% |
Mar 05, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | 1.03% |
Mar 04, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | -1.50% |
Mar 03, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | -2.41% |
Feb 28, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | 0.91% |
Highest: 21.120 | Lowest: 19.350 | Difference: 1.770 | Average: 20.136 | Change %: -3.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review