Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 7,301.000 | 7,301.000 | 7,301.000 | 7,301.000 | -0.73% |
Jan 09, 2025 | 7,355.000 | 7,355.000 | 7,355.000 | 7,355.000 | -0.53% |
Jan 08, 2025 | 7,394.000 | 7,394.000 | 7,394.000 | 7,394.000 | -0.66% |
Jan 07, 2025 | 7,443.000 | 7,443.000 | 7,443.000 | 7,443.000 | 1.43% |
Jan 06, 2025 | 7,338.000 | 7,338.000 | 7,338.000 | 7,338.000 | -1.37% |
Dec 30, 2024 | 7,440.000 | 7,440.000 | 7,440.000 | 7,440.000 | 0.34% |
Dec 27, 2024 | 7,415.000 | 7,415.000 | 7,415.000 | 7,415.000 | 0.67% |
Dec 26, 2024 | 7,366.000 | 7,366.000 | 7,366.000 | 7,366.000 | -0.03% |
Dec 25, 2024 | 7,368.000 | 7,368.000 | 7,368.000 | 7,368.000 | 0.41% |
Dec 24, 2024 | 7,338.000 | 7,338.000 | 7,338.000 | 7,338.000 | 0.22% |
Dec 23, 2024 | 7,322.000 | 7,322.000 | 7,322.000 | 7,322.000 | -0.08% |
Dec 20, 2024 | 7,328.000 | 7,328.000 | 7,328.000 | 7,328.000 | 0.74% |
Dec 19, 2024 | 7,274.000 | 7,274.000 | 7,274.000 | 7,274.000 | -0.78% |
Dec 18, 2024 | 7,331.000 | 7,331.000 | 7,331.000 | 7,331.000 | 0.41% |
Jan 10, 2025 | 7,301.000 | 7,301.000 | 7,301.000 | 7,301.000 | -0.73% |
Jan 09, 2025 | 7,355.000 | 7,355.000 | 7,355.000 | 7,355.000 | -0.53% |
Jan 08, 2025 | 7,394.000 | 7,394.000 | 7,394.000 | 7,394.000 | -0.66% |
Jan 07, 2025 | 7,443.000 | 7,443.000 | 7,443.000 | 7,443.000 | 1.43% |
Jan 06, 2025 | 7,338.000 | 7,338.000 | 7,338.000 | 7,338.000 | -1.37% |
Dec 30, 2024 | 7,440.000 | 7,440.000 | 7,440.000 | 7,440.000 | 0.34% |
Dec 27, 2024 | 7,415.000 | 7,415.000 | 7,415.000 | 7,415.000 | 0.67% |
Dec 26, 2024 | 7,366.000 | 7,366.000 | 7,366.000 | 7,366.000 | -0.03% |
Dec 25, 2024 | 7,368.000 | 7,368.000 | 7,368.000 | 7,368.000 | 0.41% |
Dec 24, 2024 | 7,338.000 | 7,338.000 | 7,338.000 | 7,338.000 | 0.22% |
Dec 23, 2024 | 7,322.000 | 7,322.000 | 7,322.000 | 7,322.000 | -0.08% |
Dec 20, 2024 | 7,328.000 | 7,328.000 | 7,328.000 | 7,328.000 | 0.74% |
Dec 19, 2024 | 7,274.000 | 7,274.000 | 7,274.000 | 7,274.000 | -0.78% |
Dec 18, 2024 | 7,331.000 | 7,331.000 | 7,331.000 | 7,331.000 | -0.84% |
Dec 17, 2024 | 7,393.000 | 7,393.000 | 7,393.000 | 7,393.000 | -0.63% |
Dec 16, 2024 | 7,440.000 | 7,440.000 | 7,440.000 | 7,440.000 | 0.61% |
Highest: 7,443.000 | Lowest: 7,274.000 | Difference: 169.000 | Average: 7,361.967 | Change %: -1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review