Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7,512.000 | 7,512.000 | 7,512.000 | 7,512.000 | -0.83% |
May 01, 2024 | 7,575.000 | 7,575.000 | 7,575.000 | 7,575.000 | -0.79% |
Apr 30, 2024 | 7,635.000 | 7,635.000 | 7,635.000 | 7,635.000 | 1.77% |
Apr 26, 2024 | 7,502.000 | 7,502.000 | 7,502.000 | 7,502.000 | -0.08% |
Apr 25, 2024 | 7,508.000 | 7,508.000 | 7,508.000 | 7,508.000 | 0.11% |
Apr 24, 2024 | 7,500.000 | 7,500.000 | 7,500.000 | 7,500.000 | 1.01% |
Apr 23, 2024 | 7,425.000 | 7,425.000 | 7,425.000 | 7,425.000 | 0.97% |
Apr 22, 2024 | 7,354.000 | 7,354.000 | 7,354.000 | 7,354.000 | 0.38% |
Apr 19, 2024 | 7,326.000 | 7,326.000 | 7,326.000 | 7,326.000 | 0.77% |
Apr 18, 2024 | 7,270.000 | 7,270.000 | 7,270.000 | 7,270.000 | 0.00% |
Apr 17, 2024 | 7,270.000 | 7,270.000 | 7,270.000 | 7,270.000 | -1.41% |
Apr 16, 2024 | 7,374.000 | 7,374.000 | 7,374.000 | 7,374.000 | 0.29% |
Apr 15, 2024 | 7,353.000 | 7,353.000 | 7,353.000 | 7,353.000 | -0.82% |
Apr 12, 2024 | 7,414.000 | 7,414.000 | 7,414.000 | 7,414.000 | -0.78% |
Apr 11, 2024 | 7,472.000 | 7,472.000 | 7,472.000 | 7,472.000 | -0.59% |
Apr 10, 2024 | 7,516.000 | 7,516.000 | 7,516.000 | 7,516.000 | -0.27% |
Apr 09, 2024 | 7,536.000 | 7,536.000 | 7,536.000 | 7,536.000 | 0.49% |
Apr 08, 2024 | 7,499.000 | 7,499.000 | 7,499.000 | 7,499.000 | -0.32% |
Apr 05, 2024 | 7,523.000 | 7,523.000 | 7,523.000 | 7,523.000 | -0.50% |
Apr 04, 2024 | 7,561.000 | 7,561.000 | 7,561.000 | 7,561.000 | 0.52% |
Highest: 7,635.000 | Lowest: 7,270.000 | Difference: 365.000 | Average: 7,456.250 | Change %: -0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review