Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1,182.690 | 1,182.690 | 1,182.690 | 1,182.690 | -0.95% |
Jul 01, 2024 | 1,194.010 | 1,194.010 | 1,194.010 | 1,194.010 | -0.11% |
Jun 28, 2024 | 1,195.340 | 1,195.340 | 1,195.340 | 1,195.340 | 0.65% |
Jun 27, 2024 | 1,187.670 | 1,187.670 | 1,187.670 | 1,187.670 | 0.62% |
Jun 26, 2024 | 1,180.400 | 1,180.400 | 1,180.400 | 1,180.400 | 0.89% |
Jun 25, 2024 | 1,170.020 | 1,170.020 | 1,170.020 | 1,170.020 | 0.55% |
Jun 24, 2024 | 1,163.640 | 1,163.640 | 1,163.640 | 1,163.640 | -0.56% |
Jun 21, 2024 | 1,170.240 | 1,170.240 | 1,170.240 | 1,170.240 | -0.66% |
Jun 20, 2024 | 1,177.990 | 1,177.990 | 1,177.990 | 1,177.990 | 0.23% |
Jun 19, 2024 | 1,175.240 | 1,175.240 | 1,175.240 | 1,175.240 | 0.52% |
Jun 18, 2024 | 1,169.160 | 1,169.160 | 1,169.160 | 1,169.160 | 0.81% |
Jun 17, 2024 | 1,159.720 | 1,159.720 | 1,159.720 | 1,159.720 | -0.50% |
Jun 14, 2024 | 1,165.590 | 1,165.590 | 1,165.590 | 1,165.590 | 0.27% |
Jun 13, 2024 | 1,162.450 | 1,162.450 | 1,162.450 | 1,162.450 | 0.05% |
Jun 12, 2024 | 1,161.840 | 1,161.840 | 1,161.840 | 1,161.840 | 1.06% |
Jun 11, 2024 | 1,149.680 | 1,149.680 | 1,149.680 | 1,149.680 | -0.62% |
Jun 10, 2024 | 1,156.810 | 1,156.810 | 1,156.810 | 1,156.810 | -0.84% |
Jun 07, 2024 | 1,166.640 | 1,166.640 | 1,166.640 | 1,166.640 | 0.66% |
Jun 05, 2024 | 1,159.020 | 1,159.020 | 1,159.020 | 1,159.020 | 0.57% |
Jun 04, 2024 | 1,152.430 | 1,152.430 | 1,152.430 | 1,152.430 | -1.05% |
Highest: 1,195.340 | Lowest: 1,149.680 | Difference: 45.660 | Average: 1,170.029 | Change %: 1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review